26364 建板麥銀六九購Ａ (認購證)
按盤價 
0.790 +0.050 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.740 | 45.160 | 0 | 1,100,000 | 2.750 | ||||
| 27/08/2026 | 0.660 | 43.940 | 155,000 | 1,100,000 | 2.750 | 155,000 | 0.550 | ||
| 26/08/2026 | 0.440 | 39.760 | 0 | 1,255,000 | 3.138 | ||||
| 25/08/2026 | 0.440 | 39.940 | 200,000 | 1,255,000 | 3.138 | 200,000 | 0.310 | ||
| 24/08/2026 | 0.240 | 35.100 | 0 | 1,455,000 | 3.637 | ||||
| 21/08/2026 | 0.345 | 37.280 | 0 | 1,455,000 | 3.637 | ||||
| 20/08/2026 | 0.345 | 35.940 | 0 | 1,455,000 | 3.637 | ||||
| 19/08/2026 | 0.360 | 36.240 | 0 | 1,455,000 | 3.637 | ||||
| 18/08/2026 | 0.510 | 38.700 | 0 | 1,455,000 | 3.637 | ||||
| 17/08/2026 | 0.660 | 42.120 | 5,000 | 1,455,000 | 3.637 | ||||
| 14/08/2026 | 0.480 | 38.600 | 0 | 1,455,000 | 3.637 | ||||
| 13/08/2026 | 0.480 | 38.580 | 0 | 1,455,000 | 3.637 | ||||
| 12/08/2026 | 0.480 | 38.700 | 15,000 | 1,455,000 | 3.637 | 15,000 | 0.450 | ||
| 11/08/2026 | 0.420 | 34.960 | 0 | 1,470,000 | 3.675 | ||||
| 10/08/2026 | 0.455 | 35.720 | 0 | 1,470,000 | 3.675 | ||||
| 07/08/2026 | 0.610 | 38.360 | 205,000 | 1,470,000 | 3.675 | 205,000 | 0.583 | ||
| 06/08/2026 | 0.450 | 34.900 | 120,000 | 1,675,000 | 4.188 | 100,000 | 0.375 | 5,000 | 0.470 |
| 05/08/2026 | 0.355 | 34.320 | 0 | 1,770,000 | 4.425 | ||||
| 04/08/2026 | 0.234 | 31.120 | 0 | 1,770,000 | 4.425 | ||||
| 03/08/2026 | 0.216 | 30.000 | 0 | 1,770,000 | 4.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
