• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.151
• 67.200
• 33,990,000
• 11,045,000
• 15.779
• 17,040,000
• 0.187
• 16,160,000
• 0.177

• 28/07/2026
• 0.132
• 69.100
• 7,180,000
• 11,925,000
• 17.036
• 3,930,000
• 0.114
• 3,055,000
• 0.102

• 27/07/2026
• 0.118
• 70.650
• 18,560,000
• 12,800,000
• 18.286
• 6,535,000
• 0.119
• 11,375,000
• 0.119

• 24/07/2026
• 0.125
• 71.350
• 27,385,000
• 7,960,000
• 11.371
• 8,550,000
• 0.122
• 14,975,000
• 0.119

• 23/07/2026
• 0.139
• 70.750
• 24,175,000
• 1,535,000
• 2.193
• 12,780,000
• 0.139
• 10,180,000
• 0.139

• 22/07/2026
• 0.127
• 72.900
• 19,810,000
• 4,135,000
• 5.907
• 12,265,000
• 0.107
• 3,085,000
• 0.103

• 21/07/2026
• 0.114
• 75.500
• 36,735,000
• 13,315,000
• 19.021
• 10,260,000
• 0.133
• 22,405,000
• 0.124

• 20/07/2026
• 0.186
• 69.750
• 22,525,000
• 1,170,000
• 1.671
• 10,225,000
• 0.173
• 10,400,000
• 0.172

• 17/07/2026
• 0.228
• 67.700
• 16,410,000
• 995,000
• 1.421
• 7,685,000
• 0.218
• 8,350,000
• 0.219

• 16/07/2026
• 0.147
• 75.200
• 1,395,000
• 330,000
• 0.471
• 705,000
• 0.127
• 675,000
• 0.122

• 15/07/2026
• 0.140
• 76.300
• 2,065,000
• 360,000
• 0.514
• 1,060,000
• 0.140
• 1,000,000
• 0.138

• 14/07/2026
• 0.131
• 78.350
• 13,180,000
• 420,000
• 0.600
• 7,610,000
• 0.137
• 1,340,000
• 0.132

• 13/07/2026
• 0.115
• 78.350
• 14,345,000
• 6,690,000
• 9.557
• 4,500,000
• 0.109
• 2,485,000
• 0.092

• 10/07/2026
• 0.120
• 79.650
• 6,035,000
• 8,705,000
• 12.436
• 3,460,000
• 0.096
• 330,000
• 0.084

• 09/07/2026
• 0.094
• 83.550
• 4,675,000
• 11,835,000
• 16.907
• 325,000
• 0.096
• 1,260,000
• 0.102

• 08/07/2026
• 0.141
• 75.800
• 5,010,000
• 10,900,000
• 15.571
• 2,930,000
• 0.160
• 1,490,000
• 0.127

• 07/07/2026
• 0.169
• 73.450
• 1,615,000
• 12,340,000
• 17.629
• 445,000
• 0.166
• 310,000
• 0.146

• 06/07/2026
• 0.158
• 75.750
• 6,755,000
• 12,475,000
• 17.821
• 3,470,000
• 0.161
• 1,025,000
• 0.138

• 03/07/2026
• 0.140
• 77.600
• 4,305,000
• 14,920,000
• 21.314
• 2,145,000
• 0.139
• 80,000
• 0.135

• 02/07/2026
• 0.128
• 80.400
• 14,030,000
• 16,985,000
• 24.264
• 1,620,000
• 0.110
• 1,700,000
• 0.105