日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.051 | 17.520 | 20,615,000 | 430,000 | 1.080 | 10,100,000 | 0.050 | 10,515,000 | 0.043 |
17/09/2024 | 0.056 | 17.880 | 8,510,000 | 15,000 | 0.040 | 7,250,000 | 0.055 | 1,260,000 | 0.051 |
16/09/2024 | 0.047 | 17.440 | 3,000,000 | 6,005,000 | 15.010 | 2,500,000 | 0.047 | 500,000 | 0.039 |
13/09/2024 | 0.041 | 17.100 | 1,300,000 | 8,005,000 | 20.010 | 650,000 | 0.043 | 650,000 | 0.043 |
12/09/2024 | 0.044 | 17.160 | 3,000,000 | 8,005,000 | 20.010 | 2,500,000 | 0.040 | 500,000 | 0.038 |
11/09/2024 | 0.031 | 16.320 | 100,000 | 10,005,000 | 25.010 | 50,000 | 0.031 | 50,000 | 0.032 |
10/09/2024 | 0.031 | 16.200 | 2,000,000 | 10,005,000 | 25.010 | 2,000,000 | 0.031 | ||
09/09/2024 | 0.036 | 16.560 | 2,000,000 | 8,005,000 | 20.010 | 2,000,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.044 | 16.880 | 0 | 6,005,000 | 15.010 | ||||
04/09/2024 | 0.044 | 16.760 | 0 | 6,005,000 | 15.010 | ||||
03/09/2024 | 0.046 | 16.940 | 2,000,000 | 6,005,000 | 15.010 | 2,000,000 | 0.046 | ||
02/09/2024 | 0.050 | 17.100 | 2,100,000 | 4,005,000 | 10.010 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
30/08/2024 | 0.049 | 16.880 | 6,800,000 | 4,005,000 | 10.010 | 6,700,000 | 0.057 | 100,000 | 0.046 |
29/08/2024 | 0.047 | 16.520 | 1,100,000 | 10,605,000 | 26.510 | 550,000 | 0.046 | 550,000 | 0.046 |
28/08/2024 | 0.047 | 16.460 | 3,650,000 | 10,605,000 | 26.510 | 1,050,000 | 0.047 | 2,550,000 | 0.044 |
27/08/2024 | 0.057 | 17.020 | 6,800,000 | 9,105,000 | 22.760 | 1,400,000 | 0.055 | 5,400,000 | 0.056 |
26/08/2024 | 0.064 | 17.240 | 0 | 5,105,000 | 12.760 | ||||
23/08/2024 | 0.064 | 17.220 | 0 | 5,105,000 | 12.760 | ||||
22/08/2024 | 0.058 | 17.080 | 2,000,000 | 5,105,000 | 12.760 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF