26417 中芯中銀六九沽Ｄ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.013 | 70.750 | 5,000 | 61.817 | ||||
| 28/08/2026 | 0.014 | 70.150 | 460,000 | 58.513 | ||||
| 27/08/2026 | 0.014 | 71.300 | 0 | 59.967 | ||||
| 26/08/2026 | 0.014 | 69.700 | 0 | 55.934 | ||||
| 25/08/2026 | 0.016 | 67.850 | 1,385,000 | 52.681 | 180,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 4,750,000 | 50.800 | 3,700,000 | 0.016 | ||
| 21/08/2026 | 0.012 | 72.500 | 1,535,000 | 56.025 | 1,000,000 | 0.010 | ||
| 20/08/2026 | 0.015 | 72.100 | 1,590,000 | 56.793 | 885,000 | 0.011 | ||
| 19/08/2026 | 0.017 | 73.000 | 2,670,000 | 58.996 | 2,000,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 75.850 | 870,000 | 64.991 | 400,000 | 0.020 | ||
| 17/08/2026 | 0.017 | 75.150 | 775,000 | 61.274 | 130,000 | 0.020 | ||
| 14/08/2026 | 0.024 | 70.800 | 8,850,000 | 55.629 | 330,000 | 0.026 | 5,880,000 | 0.025 |
| 13/08/2026 | 0.041 | 67.550 | 16,545,000 | 55.248 | 8,915,000 | 0.039 | 6,655,000 | 0.034 |
| 12/08/2026 | 0.050 | 67.400 | 11,190,000 | 57.133 | 2,075,000 | 0.059 | 8,495,000 | 0.058 |
| 11/08/2026 | 0.080 | 65.300 | 2,740,000 | 59.459 | 935,000 | 0.079 | 1,500,000 | 0.075 |
| 10/08/2026 | 0.080 | 66.200 | 10,215,000 | 60.991 | 6,590,000 | 0.085 | 2,140,000 | 0.074 |
| 07/08/2026 | 0.081 | 66.900 | 20,890,000 | 61.091 | 7,240,000 | 0.088 | 11,015,000 | 0.084 |
| 06/08/2026 | 0.103 | 65.350 | 14,670,000 | 61.602 | 7,950,000 | 0.106 | 4,790,000 | 0.101 |
| 05/08/2026 | 0.089 | 68.000 | 44,620,000 | 64.119 | 8,115,000 | 0.090 | 31,360,000 | 0.089 |
| 04/08/2026 | 0.123 | 65.300 | 10,325,000 | 64.167 | 4,500,000 | 0.134 | 4,835,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
