• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.139
• 17.220
• 32,325,000
• 2,315,000
• 4.820
• 16,235,000
• 0.145
• 16,035,000
• 0.145

• 24/06/2026
• 0.165
• 17.560
• 58,690,000
• 2,515,000
• 5.240
• 28,525,000
• 0.161
• 29,965,000
• 0.161

• 23/06/2026
• 0.187
• 17.820
• 67,840,000
• 1,075,000
• 2.240
• 33,450,000
• 0.178
• 34,045,000
• 0.177

• 22/06/2026
• 0.161
• 17.450
• 57,635,000
• 480,000
• 1.000
• 30,390,000
• 0.164
• 26,405,000
• 0.169

• 18/06/2026
• 0.227
• 18.590
• 0
• 4,465,000
• 9.300

• 17/06/2026
• 0.280
• 19.040
• 1,340,000
• 4,465,000
• 9.300
• 530,000
• 0.291
• 200,000
• 0.309

• 16/06/2026
• 0.325
• 19.580
• 440,000
• 4,795,000
• 9.990
• 30,000
• 0.325
• 240,000
• 0.382

• 15/06/2026
• 0.415
• 20.040
• 2,435,000
• 4,585,000
• 9.550
• 955,000
• 0.407
• 1,025,000
• 0.406

• 12/06/2026
• 0.305
• 19.150
• 2,310,000
• 4,515,000
• 9.410
• 790,000
• 0.311
• 475,000
• 0.296

• 11/06/2026
• 0.290
• 18.890
• 1,620,000
• 4,830,000
• 10.060
• 645,000
• 0.329
• 590,000
• 0.310

• 10/06/2026
• 0.290
• 18.820
• 26,460,000
• 4,885,000
• 10.180
• 12,520,000
• 0.283
• 13,590,000
• 0.281

• 09/06/2026
• 0.218
• 18.070
• 78,590,000
• 3,815,000
• 7.950
• 37,300,000
• 0.209
• 38,255,000
• 0.209

• 08/06/2026
• 0.189
• 17.670
• 80,025,000
• 2,860,000
• 5.960
• 38,700,000
• 0.183
• 39,620,000
• 0.182

• 05/06/2026
• 0.211
• 17.910
• 20,505,000
• 1,940,000
• 4.040
• 9,345,000
• 0.219
• 9,435,000
• 0.219

• 04/06/2026
• 0.229
• 18.080
• 420,000
• 1,850,000
• 3.850
• 140,000
• 0.222
• 235,000
• 0.222

• 03/06/2026
• 0.255
• 18.310
• 150,000
• 1,755,000
• 3.660
• 50,000
• 0.255
• 100,000
• 0.238

• 02/06/2026
• 0.250
• 18.260
• 4,045,000
• 1,705,000
• 3.550
• 1,225,000
• 0.211
• 1,600,000
• 0.246

• 01/06/2026
• 0.260
• 18.410
• 210,000
• 1,330,000
• 2.770
• 20,000
• 0.260

• 29/05/2026
• 0.238
• 18.320
• 15,000
• 1,310,000
• 2.730

• 28/05/2026
• 0.245
• 18.370
• 210,000
• 1,310,000
• 2.730
• 150,000
• 0.248