26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.211 -0.018 (-7.860%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.229 | 18.580 | 420,000 | 1,850,000 | 3.850 | 140,000 | 0.222 | 235,000 | 0.222 |
| 03/06/2026 | 0.255 | 18.810 | 150,000 | 1,755,000 | 3.660 | 50,000 | 0.255 | 100,000 | 0.238 |
| 02/06/2026 | 0.250 | 18.760 | 4,045,000 | 1,705,000 | 3.550 | 1,225,000 | 0.211 | 1,600,000 | 0.246 |
| 01/06/2026 | 0.260 | 18.910 | 210,000 | 1,330,000 | 2.770 | 20,000 | 0.260 | ||
| 29/05/2026 | 0.238 | 18.820 | 15,000 | 1,310,000 | 2.730 | ||||
| 28/05/2026 | 0.245 | 18.870 | 210,000 | 1,310,000 | 2.730 | 150,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 19.220 | 705,000 | 1,160,000 | 2.420 | ||||
| 26/05/2026 | 0.285 | 19.260 | 100,000 | 1,160,000 | 2.420 | ||||
| 22/05/2026 | 0.315 | 19.450 | 15,000 | 1,160,000 | 2.420 | ||||
| 21/05/2026 | 0.325 | 19.470 | 10,000 | 1,160,000 | 2.420 | ||||
| 20/05/2026 | 0.360 | 19.970 | 5,000 | 1,160,000 | 2.420 | ||||
| 19/05/2026 | 0.405 | 20.220 | 90,000 | 1,160,000 | 2.420 | ||||
| 18/05/2026 | 0.470 | 20.580 | 0 | 1,160,000 | 2.420 | ||||
| 15/05/2026 | 0.590 | 21.620 | 0 | 1,160,000 | 2.420 | ||||
| 14/05/2026 | 0.560 | 21.260 | 0 | 1,160,000 | 2.420 | ||||
| 13/05/2026 | 0.570 | 21.380 | 40,000 | 1,160,000 | 2.420 | ||||
| 12/05/2026 | 0.750 | 22.560 | 0 | 1,160,000 | 2.420 | ||||
| 11/05/2026 | 0.750 | 22.440 | 0 | 1,160,000 | 2.420 | ||||
| 08/05/2026 | 0.780 | 22.740 | 0 | 1,160,000 | 2.420 | ||||
| 07/05/2026 | 0.770 | 22.700 | 0 | 1,160,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
