26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.024 -0.012 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.036 | 18.750 | 365,000 | 32.509 | 85,000 | 0.039 | ||
| 20/08/2026 | 0.039 | 18.540 | 245,000 | 37.330 | 75,000 | 0.043 | ||
| 19/08/2026 | 0.018 | 17.930 | 945,000 | 37.321 | 155,000 | 0.021 | ||
| 18/08/2026 | 0.034 | 18.260 | 1,235,000 | 38.289 | 165,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 18.670 | 2,320,000 | 39.714 | 815,000 | 0.053 | 1,120,000 | 0.065 |
| 14/08/2026 | 0.033 | 17.820 | 305,000 | 41.165 | 110,000 | 0.037 | ||
| 13/08/2026 | 0.041 | 17.910 | 580,000 | 41.966 | 110,000 | 0.051 | ||
| 12/08/2026 | 0.050 | 18.060 | 685,000 | 41.740 | 180,000 | 0.039 | ||
| 11/08/2026 | 0.065 | 18.200 | 1,080,000 | 43.358 | 50,000 | 0.068 | 360,000 | 0.075 |
| 10/08/2026 | 0.128 | 19.010 | 460,000 | 43.666 | 30,000 | 0.130 | 70,000 | 0.129 |
| 07/08/2026 | 0.089 | 18.420 | 175,000 | 42.768 | ||||
| 06/08/2026 | 0.106 | 18.560 | 1,140,000 | 43.831 | 680,000 | 0.111 | 50,000 | 0.153 |
| 05/08/2026 | 0.192 | 19.430 | 455,000 | 44.955 | 125,000 | 0.184 | ||
| 04/08/2026 | 0.159 | 19.080 | 3,015,000 | 44.513 | 1,875,000 | 0.166 | ||
| 03/08/2026 | 0.220 | 19.580 | 250,000 | 46.043 | 200,000 | 0.227 | ||
| 31/07/2026 | 0.249 | 19.800 | 290,000 | 44.689 | 50,000 | 0.249 | 140,000 | 0.277 |
| 30/07/2026 | 0.350 | 20.460 | 1,095,000 | 47.964 | 430,000 | 0.361 | 125,000 | 0.352 |
| 29/07/2026 | 0.330 | 20.300 | 690,000 | 47.443 | 225,000 | 0.311 | 390,000 | 0.333 |
| 28/07/2026 | 0.188 | 19.120 | 430,000 | 45.055 | 200,000 | 0.200 | 120,000 | 0.191 |
| 27/07/2026 | 0.171 | 18.820 | 135,000 | 46.672 | 80,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
