26432 吉利花旗六九購A (認購證)
即時 按盤價 跌0.175 -0.075 (-30.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.25018.9901,420,00048.346320,0000.276375,0000.271
07/07/20260.27519.22045,485,00048.20321,505,0000.23921,570,0000.237
06/07/20260.23018.64023,060,00049.70011,225,0000.23110,615,0000.229
03/07/20260.21118.30063,105,00050.28330,510,0000.17931,055,0000.180
02/07/20260.14417.32041,745,00051.20620,385,0000.15420,375,0000.154
30/06/20260.12216.86031,990,00051.72414,895,0000.10716,545,0000.107
29/06/20260.11816.92040,915,00049.77920,920,0000.13419,750,0000.134
26/06/20260.13517.06033,510,00050.28516,655,0000.13516,655,0000.134
25/06/20260.13917.22032,325,00048.73616,235,0000.14516,035,0000.145
24/06/20260.16517.56058,690,00048.85128,525,0000.16129,965,0000.161
23/06/20260.18717.82067,840,00048.89233,450,0000.17834,045,0000.177
22/06/20260.16117.45057,635,00048.78530,390,0000.16426,405,0000.169
18/06/20260.22718.590043.346
17/06/20260.28019.0401,340,00044.450530,0000.291200,0000.309
16/06/20260.32519.580440,00042.41930,0000.325240,0000.382
15/06/20260.41520.0402,435,00047.191955,0000.4071,025,0000.406
12/06/20260.30519.1502,310,00044.936790,0000.311475,0000.296
11/06/20260.29018.8901,620,00043.862645,0000.329590,0000.310
10/06/20260.29018.82026,460,00044.56212,520,0000.28313,590,0000.281
09/06/20260.21818.07078,590,00044.06837,300,0000.20938,255,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康