• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.270
• 123.800
• 182,500
• 995,000
• 1.460
• 92,500
• 0.265
• 90,000
• 0.265

• 15/04/2026
• 0.243
• 120.700
• 4,487,500
• 997,500
• 1.470
• 2,547,500
• 0.257
• 1,940,000
• 0.257

• 14/04/2026
• 0.206
• 115.400
• 34,222,500
• 1,605,000
• 2.360
• 17,102,500
• 0.198
• 17,120,000
• 0.198

• 13/04/2026
• 0.181
• 112.300
• 17,737,500
• 1,587,500
• 2.330
• 8,867,500
• 0.182
• 8,870,000
• 0.182

• 10/04/2026
• 0.176
• 111.400
• 21,990,000
• 1,585,000
• 2.330
• 10,995,000
• 0.182
• 10,995,000
• 0.182

• 09/04/2026
• 0.179
• 111.700
• 32,490,000
• 1,585,000
• 2.330
• 16,275,000
• 0.178
• 16,175,000
• 0.177

• 08/04/2026
• 0.182
• 111.900
• 40,837,500
• 1,685,000
• 2.480
• 20,387,500
• 0.177
• 20,427,500
• 0.177

• 02/04/2026
• 0.159
• 107.982
• 22,705,000
• 1,645,000
• 2.420
• 11,612,500
• 0.156
• 11,085,000
• 0.156

• 01/04/2026
• 0.167
• 108.982
• 29,967,500
• 2,172,500
• 3.190
• 14,965,000
• 0.171
• 15,002,500
• 0.171

• 31/03/2026
• 0.170
• 109.282
• 24,280,000
• 2,135,000
• 3.140
• 12,162,500
• 0.172
• 12,067,500
• 0.172

• 30/03/2026
• 0.179
• 109.082
• 22,652,500
• 2,230,000
• 3.280
• 11,060,000
• 0.178
• 11,592,500
• 0.177

• 27/03/2026
• 0.188
• 109.782
• 33,500,000
• 1,697,500
• 2.500
• 16,750,000
• 0.192
• 16,750,000
• 0.192

• 26/03/2026
• 0.184
• 109.682
• 32,245,000
• 1,697,500
• 2.500
• 16,232,500
• 0.189
• 16,010,000
• 0.189

• 25/03/2026
• 0.179
• 108.482
• 42,617,500
• 1,920,000
• 2.820
• 21,140,000
• 0.167
• 21,475,000
• 0.167

• 24/03/2026
• 0.147
• 103.282
• 22,402,500
• 1,585,000
• 2.330
• 11,350,000
• 0.136
• 11,052,500
• 0.136

• 23/03/2026
• 0.134
• 101.182
• 22,507,500
• 1,882,500
• 2.770
• 11,215,000
• 0.141
• 11,292,500
• 0.142

• 20/03/2026
• 0.144
• 104.682
• 23,727,500
• 1,805,000
• 2.650
• 11,910,000
• 0.141
• 11,780,000
• 0.141

• 19/03/2026
• 0.164
• 106.782
• 11,795,000
• 1,935,000
• 2.850
• 5,897,500
• 0.170
• 5,897,500
• 0.170

• 18/03/2026
• 0.183
• 108.882
• 14,322,500
• 1,935,000
• 2.850
• 7,052,500
• 0.182
• 7,270,000
• 0.181

• 17/03/2026
• 0.179
• 108.182
• 16,980,000
• 1,717,500
• 2.530
• 8,490,000
• 0.181
• 8,490,000
• 0.181