• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.127
• 116.800
• 19,047,500
• 3,855,000
• 5.670
• 10,037,500
• 0.138
• 7,350,000
• 0.136

• 15/07/2026
• 0.122
• 115.700
• 40,552,500
• 6,542,500
• 9.620
• 16,707,500
• 0.118
• 20,610,000
• 0.119

• 14/07/2026
• 0.114
• 113.800
• 38,565,000
• 2,640,000
• 3.880
• 19,177,500
• 0.106
• 19,117,500
• 0.105

• 13/07/2026
• 0.113
• 113.200
• 36,920,000
• 2,700,000
• 3.970
• 18,387,500
• 0.112
• 18,347,500
• 0.111

• 10/07/2026
• 0.104
• 110.200
• 20,570,000
• 2,740,000
• 4.030
• 10,330,000
• 0.102
• 10,240,000
• 0.101

• 09/07/2026
• 0.087
• 107.700
• 13,300,000
• 2,830,000
• 4.160
• 6,610,000
• 0.092
• 6,620,000
• 0.092

• 08/07/2026
• 0.095
• 108.400
• 9,425,000
• 2,820,000
• 4.150
• 5,330,000
• 0.088
• 4,057,500
• 0.088

• 07/07/2026
• 0.074
• 104.400
• 13,630,000
• 4,092,500
• 6.020
• 6,907,500
• 0.074
• 6,522,500
• 0.074

• 06/07/2026
• 0.078
• 105.500
• 8,675,000
• 4,477,500
• 6.580
• 3,827,500
• 0.079
• 4,800,000
• 0.078

• 03/07/2026
• 0.079
• 104.200
• 7,335,000
• 3,505,000
• 5.150
• 3,667,500
• 0.080
• 3,667,500
• 0.080

• 02/07/2026
• 0.072
• 102.800
• 11,817,500
• 3,505,000
• 5.150
• 6,027,500
• 0.075
• 5,740,000
• 0.074

• 30/06/2026
• 0.059
• 99.250
• 3,915,000
• 3,792,500
• 5.580
• 1,892,500
• 0.058
• 1,922,500
• 0.059

• 29/06/2026
• 0.061
• 99.000
• 10,197,500
• 3,762,500
• 5.530
• 5,095,000
• 0.064
• 5,102,500
• 0.064

• 26/06/2026
• 0.052
• 96.000
• 0
• 3,755,000
• 5.520

• 25/06/2026
• 0.059
• 98.750
• 287,500
• 3,755,000
• 5.520
• 102,500
• 0.057
• 185,000
• 0.058

• 24/06/2026
• 0.065
• 101.100
• 7,280,000
• 3,672,500
• 5.400
• 3,660,000
• 0.064
• 3,515,000
• 0.064

• 23/06/2026
• 0.072
• 102.800
• 7,267,500
• 3,817,500
• 5.610
• 3,192,500
• 0.073
• 4,027,500
• 0.073

• 22/06/2026
• 0.092
• 107.500
• 10,502,500
• 2,982,500
• 4.390
• 4,535,000
• 0.089
• 5,822,500
• 0.090

• 18/06/2026
• 0.101
• 108.900
• 8,295,000
• 1,695,000
• 2.490
• 4,170,000
• 0.101
• 4,025,000
• 0.100

• 17/06/2026
• 0.112
• 111.100
• 14,755,000
• 1,840,000
• 2.710
• 7,255,000
• 0.115
• 7,355,000
• 0.114