• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.050
• 112.200
• 3,440,000
• 4,997,500
• 7.350
• 1,720,000
• 0.046
• 1,720,000
• 0.046

• 28/08/2026
• 0.047
• 110.500
• 1,860,000
• 4,997,500
• 7.350
• 555,000
• 0.049
• 1,305,000
• 0.048

• 27/08/2026
• 0.052
• 112.100
• 3,832,500
• 4,247,500
• 6.250
• 1,890,000
• 0.055
• 1,935,000
• 0.056

• 26/08/2026
• 0.061
• 113.100
• 5,530,000
• 4,202,500
• 6.180
• 2,757,500
• 0.069
• 2,752,500
• 0.069

• 25/08/2026
• 0.062
• 113.000
• 4,090,000
• 4,207,500
• 6.190
• 2,012,500
• 0.064
• 2,077,500
• 0.064

• 24/08/2026
• 0.062
• 113.300
• 7,255,000
• 4,142,500
• 6.090
• 3,507,500
• 0.060
• 3,727,500
• 0.060

• 21/08/2026
• 0.072
• 115.200
• 9,300,000
• 3,922,500
• 5.770
• 4,695,000
• 0.075
• 4,605,000
• 0.076

• 20/08/2026
• 0.075
• 114.500
• 6,865,000
• 4,012,500
• 5.900
• 3,460,000
• 0.080
• 3,265,000
• 0.080

• 19/08/2026
• 0.067
• 112.600
• 6,452,500
• 4,207,500
• 6.190
• 3,725,000
• 0.060
• 2,705,000
• 0.058

• 18/08/2026
• 0.060
• 111.000
• 5,937,500
• 5,227,500
• 7.690
• 2,220,000
• 0.056
• 3,280,000
• 0.057

• 17/08/2026
• 0.067
• 113.000
• 10,917,500
• 4,167,500
• 6.130
• 5,780,000
• 0.072
• 4,430,000
• 0.072

• 14/08/2026
• 0.059
• 110.200
• 19,620,000
• 5,517,500
• 8.110
• 9,047,500
• 0.065
• 10,542,500
• 0.064

• 13/08/2026
• 0.127
• 123.000
• 47,135,000
• 4,022,500
• 5.920
• 23,310,000
• 0.129
• 22,900,000
• 0.128

• 12/08/2026
• 0.126
• 123.000
• 44,932,500
• 4,432,500
• 6.520
• 21,190,000
• 0.129
• 22,055,000
• 0.130

• 11/08/2026
• 0.158
• 126.500
• 49,192,500
• 3,567,500
• 5.250
• 23,880,000
• 0.164
• 24,767,500
• 0.166

• 10/08/2026
• 0.195
• 130.400
• 45,827,500
• 2,680,000
• 3.940
• 22,420,000
• 0.188
• 22,405,000
• 0.188

• 07/08/2026
• 0.172
• 127.500
• 61,477,500
• 2,695,000
• 3.960
• 30,415,000
• 0.170
• 30,427,500
• 0.170

• 06/08/2026
• 0.174
• 127.300
• 44,662,500
• 2,682,500
• 3.940
• 22,322,500
• 0.174
• 21,200,000
• 0.174

• 05/08/2026
• 0.197
• 130.000
• 60,247,500
• 3,805,000
• 5.600
• 29,392,500
• 0.195
• 29,660,000
• 0.193

• 04/08/2026
• 0.193
• 129.100
• 52,500,000
• 3,537,500
• 5.200
• 24,832,500
• 0.195
• 26,747,500
• 0.194