26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.013 | 101.600 | 0 | 2,835,000 | 4.170 | ||||
| 30/10/2026 | 0.013 | 100.400 | 0 | 2,835,000 | 4.170 | ||||
| 29/10/2026 | 0.013 | 98.550 | 0 | 2,835,000 | 4.170 | ||||
| 28/10/2026 | 0.013 | 100.100 | 0 | 2,835,000 | 4.170 | ||||
| 27/10/2026 | 0.013 | 99.050 | 0 | 2,835,000 | 4.170 | ||||
| 26/10/2026 | 0.013 | 99.400 | 0 | 2,835,000 | 4.170 | ||||
| 23/10/2026 | 0.013 | 100.000 | 0 | 2,835,000 | 4.170 | ||||
| 22/10/2026 | 0.013 | 98.300 | 0 | 2,835,000 | 4.170 | ||||
| 21/10/2026 | 0.013 | 102.700 | 0 | 2,835,000 | 4.170 | ||||
| 20/10/2026 | 0.013 | 104.400 | 15,000 | 2,835,000 | 4.170 | 15,000 | 0.013 | ||
| 16/10/2026 | 0.014 | 106.100 | 0 | 2,820,000 | 4.150 | ||||
| 15/10/2026 | 0.014 | 104.900 | 0 | 2,820,000 | 4.150 | ||||
| 14/10/2026 | 0.015 | 106.100 | 0 | 2,820,000 | 4.150 | ||||
| 13/10/2026 | 0.015 | 104.900 | 0 | 2,820,000 | 4.150 | ||||
| 12/10/2026 | 0.017 | 108.500 | 0 | 2,820,000 | 4.150 | ||||
| 09/10/2026 | 0.017 | 105.600 | 10,000 | 2,820,000 | 4.150 | 10,000 | 0.017 | ||
| 08/10/2026 | 0.014 | 105.200 | 0 | 2,830,000 | 4.160 | ||||
| 07/10/2026 | 0.014 | 104.900 | 0 | 2,830,000 | 4.160 | ||||
| 06/10/2026 | 0.014 | 103.600 | 0 | 2,830,000 | 4.160 | ||||
| 05/10/2026 | 0.014 | 102.400 | 0 | 2,830,000 | 4.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
