26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 112.200 | 0 | |||||||
| 28/08/2026 | 110.500 | 0 | 4,997,500 | 7.350 | 555,000 | 0.049 | 1,305,000 | 0.048 | |
| 27/08/2026 | 112.100 | 0 | 4,247,500 | 6.250 | 1,890,000 | 0.055 | 1,935,000 | 0.056 | |
| 26/08/2026 | 113.100 | 0 | 4,202,500 | 6.180 | 2,757,500 | 0.069 | 2,752,500 | 0.069 | |
| 25/08/2026 | 113.000 | 0 | 4,207,500 | 6.190 | 2,012,500 | 0.064 | 2,077,500 | 0.064 | |
| 24/08/2026 | 113.300 | 0 | 4,142,500 | 6.090 | 3,507,500 | 0.060 | 3,727,500 | 0.060 | |
| 21/08/2026 | 115.200 | 0 | 3,922,500 | 5.770 | 4,695,000 | 0.075 | 4,605,000 | 0.076 | |
| 20/08/2026 | 114.500 | 0 | 4,012,500 | 5.900 | 3,460,000 | 0.080 | 3,265,000 | 0.080 | |
| 19/08/2026 | 112.600 | 0 | 4,207,500 | 6.190 | 3,725,000 | 0.060 | 2,705,000 | 0.058 | |
| 18/08/2026 | 111.000 | 0 | 5,227,500 | 7.690 | 2,220,000 | 0.056 | 3,280,000 | 0.057 | |
| 17/08/2026 | 113.000 | 0 | 4,167,500 | 6.130 | 5,780,000 | 0.072 | 4,430,000 | 0.072 | |
| 14/08/2026 | 110.200 | 0 | 5,517,500 | 8.110 | 9,047,500 | 0.065 | 10,542,500 | 0.064 | |
| 13/08/2026 | 123.000 | 0 | 4,022,500 | 5.920 | 23,310,000 | 0.129 | 22,900,000 | 0.128 | |
| 12/08/2026 | 123.000 | 0 | 4,432,500 | 6.520 | 21,190,000 | 0.129 | 22,055,000 | 0.130 | |
| 11/08/2026 | 126.500 | 0 | 3,567,500 | 5.250 | 23,880,000 | 0.164 | 24,767,500 | 0.166 | |
| 10/08/2026 | 130.400 | 0 | 2,680,000 | 3.940 | 22,420,000 | 0.188 | 22,405,000 | 0.188 | |
| 07/08/2026 | 127.500 | 0 | 2,695,000 | 3.960 | 30,415,000 | 0.170 | 30,427,500 | 0.170 | |
| 06/08/2026 | 127.300 | 0 | 2,682,500 | 3.940 | 22,322,500 | 0.174 | 21,200,000 | 0.174 | |
| 05/08/2026 | 130.000 | 0 | 3,805,000 | 5.600 | 29,392,500 | 0.195 | 29,660,000 | 0.193 | |
| 04/08/2026 | 129.100 | 0 | 3,537,500 | 5.200 | 24,832,500 | 0.195 | 26,747,500 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
