| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 100.400 | 0 | 54.769 | ||||
| 29/10/2026 | 0.013 | 98.550 | 0 | 56.787 | ||||
| 28/10/2026 | 0.013 | 100.100 | 0 | 54.167 | ||||
| 27/10/2026 | 0.013 | 99.050 | 0 | 55.091 | ||||
| 26/10/2026 | 0.013 | 99.400 | 0 | 54.138 | ||||
| 23/10/2026 | 0.013 | 100.000 | 0 | 51.985 | ||||
| 22/10/2026 | 0.013 | 98.300 | 0 | 53.749 | ||||
| 21/10/2026 | 0.013 | 102.700 | 0 | 47.734 | ||||
| 20/10/2026 | 0.013 | 104.400 | 15,000 | 45.257 | 15,000 | 0.013 | ||
| 16/10/2026 | 0.014 | 106.100 | 0 | 42.580 | ||||
| 15/10/2026 | 0.014 | 104.900 | 0 | 43.685 | ||||
| 14/10/2026 | 0.015 | 106.100 | 0 | 42.634 | ||||
| 13/10/2026 | 0.015 | 104.900 | 0 | 43.740 | ||||
| 12/10/2026 | 0.017 | 108.500 | 0 | 40.453 | ||||
| 09/10/2026 | 0.017 | 105.600 | 10,000 | 42.988 | 10,000 | 0.017 | ||
| 08/10/2026 | 0.014 | 105.200 | 0 | 41.223 | ||||
| 07/10/2026 | 0.014 | 104.900 | 0 | 41.284 | ||||
| 06/10/2026 | 0.014 | 103.600 | 0 | 42.483 | ||||
| 05/10/2026 | 0.014 | 102.400 | 0 | 43.557 | ||||
| 02/10/2026 | 0.015 | 102.900 | 10,000 | 42.846 | 10,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF