• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/06/2026
• 0.118
• 85.500
• 26,940,000
• 9,520,000
• 9.520
• 14,010,000
• 0.094
• 7,720,000
• 0.090

• 01/06/2026
• 0.065
• 78.250
• 6,795,000
• 15,810,000
• 15.810
• 2,795,000
• 0.059
• 3,105,000
• 0.060

• 29/05/2026
• 0.043
• 73.450
• 7,245,000
• 15,500,000
• 15.500
• 3,280,000
• 0.041
• 3,770,000
• 0.042

• 28/05/2026
• 0.040
• 73.300
• 12,290,000
• 15,010,000
• 15.010
• 4,920,000
• 0.038
• 7,265,000
• 0.039

• 27/05/2026
• 0.056
• 77.700
• 10,545,000
• 12,665,000
• 12.670
• 3,700,000
• 0.057
• 4,620,000
• 0.059

• 26/05/2026
• 0.063
• 78.800
• 30,775,000
• 11,745,000
• 11.740
• 14,045,000
• 0.063
• 13,705,000
• 0.061

• 22/05/2026
• 0.079
• 81.350
• 13,885,000
• 12,085,000
• 12.080
• 6,240,000
• 0.080
• 7,070,000
• 0.080

• 21/05/2026
• 0.085
• 82.100
• 24,720,000
• 11,255,000
• 11.250
• 9,920,000
• 0.109
• 9,150,000
• 0.108

• 20/05/2026
• 0.089
• 82.850
• 14,560,000
• 12,025,000
• 12.030
• 5,655,000
• 0.091
• 5,515,000
• 0.090

• 19/05/2026
• 0.095
• 83.050
• 37,065,000
• 12,165,000
• 12.160
• 17,190,000
• 0.093
• 16,785,000
• 0.096

• 18/05/2026
• 0.090
• 82.150
• 75,325,000
• 12,570,000
• 12.570
• 34,545,000
• 0.089
• 34,775,000
• 0.089

• 15/05/2026
• 0.098
• 82.700
• 51,990,000
• 12,340,000
• 12.340
• 24,735,000
• 0.103
• 24,080,000
• 0.105

• 14/05/2026
• 0.125
• 85.700
• 52,630,000
• 12,995,000
• 13.000
• 21,970,000
• 0.140
• 23,270,000
• 0.142

• 13/05/2026
• 0.148
• 87.600
• 49,830,000
• 11,695,000
• 11.700
• 22,585,000
• 0.138
• 20,700,000
• 0.135

• 12/05/2026
• 0.117
• 84.150
• 28,055,000
• 13,580,000
• 13.580
• 12,855,000
• 0.121
• 12,930,000
• 0.121

• 11/05/2026
• 0.119
• 84.350
• 37,655,000
• 13,505,000
• 13.510
• 18,065,000
• 0.110
• 18,015,000
• 0.110

• 08/05/2026
• 0.116
• 84.050
• 43,545,000
• 13,555,000
• 13.550
• 20,135,000
• 0.114
• 20,430,000
• 0.114

• 07/05/2026
• 0.119
• 84.250
• 23,505,000
• 13,260,000
• 13.260
• 11,085,000
• 0.122
• 9,885,000
• 0.123

• 06/05/2026
• 0.106
• 82.500
• 17,295,000
• 14,460,000
• 14.460
• 6,705,000
• 0.114
• 7,450,000
• 0.112

• 05/05/2026
• 0.115
• 83.550
• 16,675,000
• 13,715,000
• 13.710
• 7,680,000
• 0.109
• 7,995,000
• 0.108