• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.180
• 88.750
• 47,265,000
• 11,375,000
• 11.380
• 16,770,000
• 0.167
• 18,260,000
• 0.164

• 15/04/2026
• 0.156
• 86.300
• 37,500,000
• 9,885,000
• 9.880
• 16,505,000
• 0.163
• 15,145,000
• 0.162

• 14/04/2026
• 0.144
• 85.100
• 36,635,000
• 11,245,000
• 11.240
• 13,145,000
• 0.146
• 16,240,000
• 0.149

• 13/04/2026
• 0.162
• 86.450
• 25,060,000
• 8,150,000
• 8.150
• 11,505,000
• 0.157
• 11,945,000
• 0.159

• 10/04/2026
• 0.172
• 87.600
• 23,425,000
• 7,710,000
• 7.710
• 8,655,000
• 0.183
• 6,700,000
• 0.187

• 09/04/2026
• 0.174
• 88.000
• 42,155,000
• 9,665,000
• 9.660
• 18,775,000
• 0.177
• 18,450,000
• 0.174

• 08/04/2026
• 0.182
• 88.500
• 15,065,000
• 9,990,000
• 9.990
• 5,970,000
• 0.166
• 5,285,000
• 0.154

• 02/04/2026
• 0.108
• 80.250
• 27,915,000
• 10,675,000
• 10.670
• 12,610,000
• 0.103
• 10,615,000
• 0.102

• 01/04/2026
• 0.118
• 81.950
• 33,410,000
• 12,670,000
• 12.670
• 11,790,000
• 0.125
• 14,815,000
• 0.127

• 31/03/2026
• 0.131
• 82.950
• 43,685,000
• 9,645,000
• 9.640
• 18,110,000
• 0.137
• 15,860,000
• 0.138

• 30/03/2026
• 0.148
• 84.200
• 74,595,000
• 11,895,000
• 11.890
• 33,855,000
• 0.151
• 36,270,000
• 0.151

• 27/03/2026
• 0.166
• 85.900
• 28,180,000
• 9,480,000
• 9.480
• 8,870,000
• 0.190
• 8,285,000
• 0.164

• 26/03/2026
• 0.176
• 86.700
• 92,200,000
• 10,065,000
• 10.060
• 37,695,000
• 0.194
• 38,670,000
• 0.196

• 25/03/2026
• 0.221
• 90.000
• 585,980,000
• 9,090,000
• 9.090
• 284,990,000
• 0.116
• 284,845,000
• 0.116

• 24/03/2026
• 0.107
• 79.000
• 700,660,000
• 9,235,000
• 9.230
• 348,120,000
• 0.099
• 348,125,000
• 0.098

• 23/03/2026
• 0.093
• 76.550
• 37,055,000
• 9,230,000
• 9.230
• 16,725,000
• 0.099
• 17,145,000
• 0.099

• 20/03/2026
• 0.109
• 79.150
• 93,745,000
• 8,810,000
• 8.810
• 45,565,000
• 0.111
• 44,050,000
• 0.111

• 19/03/2026
• 0.121
• 80.700
• 85,620,000
• 10,325,000
• 10.320
• 40,605,000
• 0.121
• 39,060,000
• 0.121

• 18/03/2026
• 0.123
• 80.300
• 62,790,000
• 11,870,000
• 11.870
• 26,395,000
• 0.124
• 31,605,000
• 0.123

• 17/03/2026
• 0.125
• 80.000
• 45,510,000
• 6,660,000
• 6.660
• 19,715,000
• 0.135
• 23,295,000
• 0.135