26464 恒指摩通九八購D (認購證)
即時 按盤價 升0.057 +0.024 (+72.727%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.05728,202.14016,580,000
18/06/20190.03327,498.77041,000,00057,410,00014.35330,240,0000.0317,060,0000.028
17/06/20190.02827,227.16028,110,00080,590,00020.1478,420,0000.03218,290,0000.031
14/06/20190.02627,118.35013,640,00070,720,00017.6805,430,0000.0255,790,0000.027
13/06/20190.03227,294.71019,430,00070,360,00017.5909,230,0000.0288,540,0000.025
12/06/20190.03027,308.46036,660,00071,050,00017.76217,410,0000.03012,820,0000.031
11/06/20190.04527,789.34027,850,00075,640,00018.91019,330,0000.0467,460,0000.046
10/06/20190.04027,578.64068,980,00087,510,00021.87854,640,0000.03712,910,0000.035
06/06/20190.02526,965.2804,180,000129,240,00032.3103,080,0000.0251,100,0000.025
05/06/20190.02626,895.44028,620,000131,220,00032.80517,510,0000.0277,650,0000.028
04/06/20190.02526,761.52032,110,000141,080,00035.27012,220,0000.02417,910,0000.025
03/06/20190.02726,893.86026,280,000135,390,00033.84812,040,0000.02612,200,0000.027
31/05/20190.02826,901.090850,900,000135,230,00033.808419,560,0000.033419,630,0000.033
30/05/20190.03427,114.8801,113,490,000135,160,00033.790523,920,0000.036569,000,0000.036
29/05/20190.03827,235.7101,261,060,00090,080,00022.520618,110,0000.038624,900,0000.038
28/05/20190.04327,390.810787,640,00083,290,00020.822396,460,0000.043386,610,0000.043
27/05/20190.04127,288.0901,511,410,00093,140,00023.285751,360,0000.040751,820,0000.040
24/05/20190.04327,353.9301,030,090,00092,680,00023.170518,140,0000.044498,040,0000.044
23/05/20190.04027,267.130848,220,000112,780,00028.195416,930,0000.041415,960,0000.041
22/05/20190.05027,705.9404,582,250,000113,750,00028.4382,269,470,0000.0512,258,510,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器