26464 恒指摩通九八購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.01026,048.720056.756
21/08/20190.01026,270.040050.033
20/08/20190.01026,231.540047.694
19/08/20190.01026,291.840044.519
16/08/20190.01025,734.220045.158
15/08/20190.01025,495.460046.034
14/08/20190.01025,302.280046.442
13/08/20190.01025,281.300045.174
12/08/20190.01025,824.720038.666
09/08/20190.01025,939.300034.671
08/08/20190.01026,120.770032.295
07/08/20190.01025,997.030032.599
06/08/20190.01025,976.240032.063
05/08/20190.01026,151.320029.982
02/08/20190.01026,918.580022.457
01/08/20190.01027,565.70043,040,00017.13810,590,0000.01026,790,0000.012
31/07/20190.01627,777.75037,020,00017.6377,220,0000.01928,130,0000.017
30/07/20190.02828,146.50038,130,00017.89128,100,0000.0309,590,0000.029
29/07/20190.03028,106.4101,079,840,00018.532521,990,0000.031543,870,0000.031
26/07/20190.03928,397.740465,280,00017.187223,880,0000.039230,170,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/08/2019 17:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》