• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 0
• 179,630,000
• 59.877

• 24/06/2026
• 0.010
• 99.400
• 0
• 179,630,000
• 59.877

• 23/06/2026
• 0.010
• 98.950
• 10,000
• 179,630,000
• 59.877

• 22/06/2026
• 0.010
• 102.900
• 90,000
• 179,630,000
• 59.877

• 18/06/2026
• 0.010
• 104.900
• 400,000
• 179,630,000
• 59.877

• 17/06/2026
• 0.010
• 106.900
• 0
• 179,630,000
• 59.877

• 16/06/2026
• 0.010
• 107.000
• 3,400,000
• 179,630,000
• 59.877

• 15/06/2026
• 0.010
• 109.300
• 5,000,000
• 179,630,000
• 59.877

• 12/06/2026
• 0.010
• 110.200
• 8,030,000
• 179,630,000
• 59.877
• 2,650,000
• 0.010

• 11/06/2026
• 0.010
• 107.400
• 7,050,000
• 182,280,000
• 60.760

• 10/06/2026
• 0.013
• 113.500
• 40,210,000
• 182,280,000
• 60.760
• 19,660,000
• 0.013

• 09/06/2026
• 0.016
• 116.071
• 11,630,000
• 162,620,000
• 54.207
• 7,340,000
• 0.018

• 08/06/2026
• 0.019
• 117.771
• 19,190,000
• 155,280,000
• 51.760
• 190,000
• 0.018
• 13,630,000
• 0.018

• 05/06/2026
• 0.025
• 121.371
• 33,720,000
• 141,840,000
• 47.280
• 540,000
• 0.026
• 29,800,000
• 0.025

• 04/06/2026
• 0.028
• 122.471
• 10,650,000
• 112,580,000
• 37.527
• 1,650,000
• 0.029
• 4,910,000
• 0.027

• 03/06/2026
• 0.036
• 125.571
• 47,840,000
• 109,320,000
• 36.440
• 29,930,000
• 0.037
• 11,870,000
• 0.036

• 02/06/2026
• 0.045
• 129.871
• 48,490,000
• 127,380,000
• 42.460
• 10,290,000
• 0.042
• 3,450,000
• 0.035

• 01/06/2026
• 0.028
• 121.771
• 27,820,000
• 134,220,000
• 44.740
• 11,570,000
• 0.028
• 11,280,000
• 0.028

• 29/05/2026
• 0.026
• 119.871
• 44,640,000
• 134,510,000
• 44.837
• 28,570,000
• 0.025
• 12,900,000
• 0.026

• 28/05/2026
• 0.027
• 120.771
• 843,690,000
• 150,180,000
• 50.060
• 413,960,000
• 0.024
• 423,350,000
• 0.024