• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/06/2026
• 0.045
• 130.900
• 48,490,000
• 127,380,000
• 42.460
• 10,290,000
• 0.042
• 3,450,000
• 0.035

• 01/06/2026
• 0.028
• 122.800
• 27,820,000
• 134,220,000
• 44.740
• 11,570,000
• 0.028
• 11,280,000
• 0.028

• 29/05/2026
• 0.026
• 120.900
• 44,640,000
• 134,510,000
• 44.837
• 28,570,000
• 0.025
• 12,900,000
• 0.026

• 28/05/2026
• 0.027
• 121.800
• 843,690,000
• 150,180,000
• 50.060
• 413,960,000
• 0.024
• 423,350,000
• 0.024

• 27/05/2026
• 0.031
• 124.300
• 883,280,000
• 140,790,000
• 46.930
• 428,380,000
• 0.034
• 445,800,000
• 0.034

• 26/05/2026
• 0.040
• 127.600
• 300,150,000
• 123,370,000
• 41.123
• 150,100,000
• 0.037
• 135,430,000
• 0.037

• 22/05/2026
• 0.039
• 127.000
• 138,580,000
• 138,040,000
• 46.013
• 69,980,000
• 0.040
• 61,630,000
• 0.040

• 21/05/2026
• 0.037
• 126.000
• 824,680,000
• 146,390,000
• 48.797
• 386,970,000
• 0.044
• 416,090,000
• 0.044

• 20/05/2026
• 0.053
• 131.900
• 1,797,790,000
• 117,270,000
• 39.090
• 872,280,000
• 0.053
• 874,390,000
• 0.053

• 19/05/2026
• 0.059
• 133.300
• 1,141,390,000
• 115,160,000
• 38.387
• 552,390,000
• 0.061
• 553,470,000
• 0.061

• 18/05/2026
• 0.055
• 131.700
• 1,370,640,000
• 114,080,000
• 38.027
• 656,560,000
• 0.052
• 664,990,000
• 0.052

• 15/05/2026
• 0.061
• 132.300
• 1,380,160,000
• 105,650,000
• 35.217
• 668,860,000
• 0.069
• 683,330,000
• 0.069

• 14/05/2026
• 0.079
• 137.900
• 104,300,000
• 91,180,000
• 30.393
• 31,300,000
• 0.090
• 12,830,000
• 0.087

• 13/05/2026
• 0.067
• 132.800
• 1,104,450,000
• 109,650,000
• 36.550
• 532,900,000
• 0.062
• 543,680,000
• 0.062

• 12/05/2026
• 0.071
• 133.300
• 750,400,000
• 98,870,000
• 32.957
• 363,820,000
• 0.076
• 369,090,000
• 0.076

• 11/05/2026
• 0.075
• 133.900
• 1,150,820,000
• 93,600,000
• 31.200
• 551,330,000
• 0.077
• 572,020,000
• 0.077

• 08/05/2026
• 0.095
• 139.000
• 320,020,000
• 72,910,000
• 24.303
• 154,620,000
• 0.093
• 154,530,000
• 0.093

• 07/05/2026
• 0.100
• 140.900
• 29,970,000
• 73,000,000
• 24.333
• 6,460,000
• 0.099
• 5,670,000
• 0.095

• 06/05/2026
• 0.076
• 134.200
• 332,220,000
• 73,790,000
• 24.597
• 157,940,000
• 0.071
• 149,440,000
• 0.070

• 05/05/2026
• 0.065
• 131.200
• 612,790,000
• 82,290,000
• 27.430
• 303,920,000
• 0.064
• 305,730,000
• 0.064