• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.087
• 135.800
• 565,690,000
• 51,910,000
• 17.303
• 263,630,000
• 0.072
• 283,350,000
• 0.073

• 15/04/2026
• 0.061
• 128.600
• 325,830,000
• 32,190,000
• 10.730
• 159,710,000
• 0.063
• 156,860,000
• 0.062

• 14/04/2026
• 0.050
• 124.500
• 349,840,000
• 35,040,000
• 11.680
• 173,280,000
• 0.052
• 173,520,000
• 0.052

• 13/04/2026
• 0.046
• 123.200
• 527,370,000
• 34,800,000
• 11.600
• 269,270,000
• 0.047
• 255,830,000
• 0.046

• 10/04/2026
• 0.054
• 125.500
• 323,090,000
• 48,240,000
• 16.080
• 158,110,000
• 0.058
• 153,870,000
• 0.058

• 09/04/2026
• 0.047
• 122.900
• 1,436,590,000
• 52,480,000
• 17.493
• 711,010,000
• 0.048
• 715,310,000
• 0.048

• 08/04/2026
• 0.060
• 126.500
• 14,160,000
• 48,180,000
• 16.060
• 4,330,000
• 0.049
• 2,940,000
• 0.059

• 02/04/2026
• 0.041
• 118.500
• 12,850,000
• 49,570,000
• 16.523
• 3,490,000
• 0.041
• 8,770,000
• 0.040

• 01/04/2026
• 0.050
• 122.700
• 13,630,000
• 44,290,000
• 14.763
• 5,850,000
• 0.052
• 5,590,000
• 0.051

• 31/03/2026
• 0.046
• 119.000
• 764,860,000
• 44,550,000
• 14.850
• 379,130,000
• 0.049
• 381,690,000
• 0.049

• 30/03/2026
• 0.053
• 120.500
• 919,500,000
• 41,990,000
• 13.997
• 455,890,000
• 0.047
• 456,950,000
• 0.047

• 27/03/2026
• 0.057
• 122.600
• 804,860,000
• 40,930,000
• 13.643
• 399,250,000
• 0.057
• 400,360,000
• 0.057

• 26/03/2026
• 0.058
• 123.000
• 835,280,000
• 39,820,000
• 13.273
• 412,190,000
• 0.065
• 414,440,000
• 0.065

• 25/03/2026
• 0.075
• 128.900
• 464,940,000
• 37,570,000
• 12.523
• 222,810,000
• 0.065
• 216,100,000
• 0.065

• 24/03/2026
• 0.058
• 123.200
• 554,770,000
• 44,280,000
• 14.760
• 270,470,000
• 0.051
• 270,590,000
• 0.051

• 23/03/2026
• 0.052
• 119.700
• 1,589,690,000
• 44,160,000
• 14.720
• 783,490,000
• 0.052
• 794,910,000
• 0.052

• 20/03/2026
• 0.062
• 123.700
• 1,970,590,000
• 32,740,000
• 10.913
• 971,310,000
• 0.066
• 985,790,000
• 0.066

• 19/03/2026
• 0.091
• 132.000
• 681,770,000
• 18,260,000
• 6.087
• 332,250,000
• 0.093
• 333,590,000
• 0.092

• 18/03/2026
• 0.114
• 137.700
• 50,290,000
• 16,920,000
• 5.640
• 18,220,000
• 0.097
• 22,230,000
• 0.099

• 17/03/2026
• 0.104
• 134.600
• 56,130,000
• 12,910,000
• 4.303
• 25,510,000
• 0.113
• 24,440,000
• 0.113