26498 阿里法興六八購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 107.500 | 30,000 | 179,630,000 | 59.877 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 179,630,000 | 59.877 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 179,630,000 | 59.877 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 179,630,000 | 59.877 | ||||
| 02/07/2026 | 0.010 | 94.500 | 10,000 | 179,630,000 | 59.877 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 179,630,000 | 59.877 | ||||
| 29/06/2026 | 0.010 | 93.000 | 400,000 | 179,630,000 | 59.877 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 179,630,000 | 59.877 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 179,630,000 | 59.877 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 179,630,000 | 59.877 | ||||
| 23/06/2026 | 0.010 | 98.950 | 10,000 | 179,630,000 | 59.877 | ||||
| 22/06/2026 | 0.010 | 102.900 | 90,000 | 179,630,000 | 59.877 | ||||
| 18/06/2026 | 0.010 | 104.900 | 400,000 | 179,630,000 | 59.877 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 179,630,000 | 59.877 | ||||
| 16/06/2026 | 0.010 | 107.000 | 3,400,000 | 179,630,000 | 59.877 | ||||
| 15/06/2026 | 0.010 | 109.300 | 5,000,000 | 179,630,000 | 59.877 | ||||
| 12/06/2026 | 0.010 | 110.200 | 8,030,000 | 179,630,000 | 59.877 | 2,650,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 107.400 | 7,050,000 | 182,280,000 | 60.760 | ||||
| 10/06/2026 | 0.013 | 113.500 | 40,210,000 | 182,280,000 | 60.760 | 19,660,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 11,630,000 | 162,620,000 | 54.207 | 7,340,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
