26498 阿里法興六八購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 102.900 | 90,000 | 60.860 | ||||
| 18/06/2026 | 0.010 | 104.900 | 400,000 | 56.528 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 53.679 | ||||
| 16/06/2026 | 0.010 | 107.000 | 3,400,000 | 53.187 | ||||
| 15/06/2026 | 0.010 | 109.300 | 5,000,000 | 50.092 | ||||
| 12/06/2026 | 0.010 | 110.200 | 8,030,000 | 48.014 | 2,650,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 107.400 | 7,050,000 | 50.884 | ||||
| 10/06/2026 | 0.013 | 113.500 | 40,210,000 | 47.958 | 19,660,000 | 0.013 | ||
| 09/06/2026 | 0.016 | 116.071 | 11,630,000 | 46.178 | 7,340,000 | 0.018 | ||
| 08/06/2026 | 0.019 | 117.771 | 19,190,000 | 46.249 | 190,000 | 0.018 | 13,630,000 | 0.018 |
| 05/06/2026 | 0.025 | 121.371 | 33,720,000 | 45.149 | 540,000 | 0.026 | 29,800,000 | 0.025 |
| 04/06/2026 | 0.028 | 122.471 | 10,650,000 | 45.355 | 1,650,000 | 0.029 | 4,910,000 | 0.027 |
| 03/06/2026 | 0.036 | 125.571 | 47,840,000 | 45.611 | 29,930,000 | 0.037 | 11,870,000 | 0.036 |
| 02/06/2026 | 0.045 | 129.871 | 48,490,000 | 44.060 | 10,290,000 | 0.042 | 3,450,000 | 0.035 |
| 01/06/2026 | 0.028 | 121.771 | 27,820,000 | 45.366 | 11,570,000 | 0.028 | 11,280,000 | 0.028 |
| 29/05/2026 | 0.026 | 119.871 | 44,640,000 | 45.642 | 28,570,000 | 0.025 | 12,900,000 | 0.026 |
| 28/05/2026 | 0.027 | 120.771 | 843,690,000 | 44.908 | 413,960,000 | 0.024 | 423,350,000 | 0.024 |
| 27/05/2026 | 0.031 | 123.271 | 883,280,000 | 43.924 | 428,380,000 | 0.034 | 445,800,000 | 0.034 |
| 26/05/2026 | 0.040 | 126.571 | 300,150,000 | 44.166 | 150,100,000 | 0.037 | 135,430,000 | 0.037 |
| 22/05/2026 | 0.039 | 125.971 | 138,580,000 | 43.457 | 69,980,000 | 0.040 | 61,630,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
