• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.065
• 62.650
• 1,127,500
• 5,415,000
• 3.610
• 382,500
• 0.065
• 695,000
• 0.065

• 15/04/2026
• 0.066
• 62.550
• 1,260,000
• 5,102,500
• 3.402
• 310,000
• 0.072
• 950,000
• 0.070

• 14/04/2026
• 0.070
• 63.250
• 787,500
• 4,462,500
• 2.975
• 362,500
• 0.071
• 375,000
• 0.069

• 13/04/2026
• 0.062
• 61.650
• 2,405,000
• 4,450,000
• 2.967
• 1,102,500
• 0.062
• 1,302,500
• 0.062

• 10/04/2026
• 0.069
• 62.750
• 815,000
• 4,250,000
• 2.833
• 187,500
• 0.072
• 627,500
• 0.070

• 09/04/2026
• 0.066
• 62.250
• 420,000
• 3,810,000
• 2.540
• 207,500
• 0.066
• 212,500
• 0.067

• 08/04/2026
• 0.068
• 62.400
• 515,000
• 3,805,000
• 2.537
• 35,000
• 0.069
• 480,000
• 0.069

• 02/04/2026
• 0.057
• 60.200
• 612,500
• 3,360,000
• 2.240
• 310,000
• 0.056
• 252,500
• 0.057

• 01/04/2026
• 0.060
• 60.600
• 775,000
• 3,417,500
• 2.278
• 192,500
• 0.061
• 582,500
• 0.061

• 31/03/2026
• 0.054
• 59.450
• 2,557,500
• 3,027,500
• 2.018
• 1,255,000
• 0.055
• 1,257,500
• 0.055

• 30/03/2026
• 0.053
• 58.900
• 590,000
• 3,025,000
• 2.017
• 295,000
• 0.053
• 295,000
• 0.054

• 27/03/2026
• 0.055
• 59.300
• 4,312,500
• 3,025,000
• 2.017
• 2,362,500
• 0.052
• 1,950,000
• 0.051

• 26/03/2026
• 0.051
• 58.150
• 3,062,500
• 3,437,500
• 2.292
• 950,000
• 0.055
• 2,112,500
• 0.053

• 25/03/2026
• 0.061
• 60.450
• 3,022,500
• 2,275,000
• 1.517
• 1,362,500
• 0.061
• 1,610,000
• 0.062

• 24/03/2026
• 0.056
• 59.500
• 1,420,000
• 2,027,500
• 1.352
• 540,000
• 0.052
• 830,000
• 0.054

• 23/03/2026
• 0.050
• 57.500
• 4,867,500
• 1,737,500
• 1.158
• 2,420,000
• 0.054
• 2,447,500
• 0.054

• 20/03/2026
• 0.069
• 61.750
• 4,402,500
• 1,710,000
• 1.140
• 2,182,500
• 0.070
• 2,220,000
• 0.071

• 19/03/2026
• 0.069
• 61.650
• 1,997,500
• 1,672,500
• 1.115
• 750,000
• 0.070
• 1,197,500
• 0.070

• 18/03/2026
• 0.080
• 63.400
• 2,860,000
• 1,225,000
• 0.817
• 1,360,000
• 0.079
• 1,455,000
• 0.079

• 17/03/2026
• 0.079
• 63.100
• 3,040,000
• 1,130,000
• 0.753
• 1,290,000
• 0.083
• 1,650,000
• 0.081