26500 平安法興七三購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.043 | 60.800 | 3,335,000 | 2,497,500 | 1.665 | 2,067,500 | 0.045 | 1,217,500 | 0.048 |
| 20/05/2026 | 0.044 | 61.150 | 1,050,000 | 3,347,500 | 2.232 | 400,000 | 0.044 | 650,000 | 0.044 |
| 19/05/2026 | 0.047 | 61.400 | 2,140,000 | 3,097,500 | 2.065 | 940,000 | 0.048 | 1,200,000 | 0.048 |
| 18/05/2026 | 0.049 | 61.850 | 1,915,000 | 2,837,500 | 1.892 | 1,020,000 | 0.047 | 895,000 | 0.047 |
| 15/05/2026 | 0.053 | 62.450 | 2,687,500 | 2,962,500 | 1.975 | 1,197,500 | 0.055 | 1,477,500 | 0.055 |
| 14/05/2026 | 0.059 | 63.500 | 5,342,500 | 2,682,500 | 1.788 | 2,670,000 | 0.060 | 2,672,500 | 0.060 |
| 13/05/2026 | 0.063 | 64.100 | 1,875,000 | 2,680,000 | 1.787 | 782,500 | 0.066 | 1,092,500 | 0.066 |
| 12/05/2026 | 0.071 | 65.000 | 4,545,000 | 2,370,000 | 1.580 | 2,237,500 | 0.073 | 2,307,500 | 0.073 |
| 11/05/2026 | 0.071 | 65.050 | 11,345,000 | 2,300,000 | 1.533 | 5,985,000 | 0.073 | 5,360,000 | 0.073 |
| 08/05/2026 | 0.074 | 65.600 | 11,545,000 | 2,925,000 | 1.950 | 5,962,500 | 0.073 | 5,582,500 | 0.073 |
| 07/05/2026 | 0.076 | 66.000 | 3,302,500 | 3,305,000 | 2.203 | 1,780,000 | 0.075 | 1,412,500 | 0.075 |
| 06/05/2026 | 0.064 | 64.200 | 3,220,000 | 3,672,500 | 2.448 | 2,265,000 | 0.064 | 895,000 | 0.061 |
| 05/05/2026 | 0.061 | 63.500 | 2,470,000 | 5,042,500 | 3.362 | 1,112,500 | 0.060 | 1,295,000 | 0.060 |
| 04/05/2026 | 0.063 | 63.250 | 2,852,500 | 4,860,000 | 3.240 | 1,377,500 | 0.066 | 1,475,000 | 0.065 |
| 30/04/2026 | 0.063 | 63.000 | 4,265,000 | 4,762,500 | 3.175 | 2,257,500 | 0.068 | 2,007,500 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 3,885,000 | 5,012,500 | 3.342 | 2,795,000 | 0.063 | 837,500 | 0.063 |
| 28/04/2026 | 0.049 | 60.050 | 975,000 | 6,970,000 | 4.647 | 482,500 | 0.054 | 492,500 | 0.053 |
| 27/04/2026 | 0.054 | 60.900 | 1,525,000 | 6,960,000 | 4.640 | 727,500 | 0.055 | 727,500 | 0.054 |
| 24/04/2026 | 0.054 | 60.950 | 135,000 | 6,960,000 | 4.640 | 62,500 | 0.054 | 72,500 | 0.053 |
| 23/04/2026 | 0.053 | 60.700 | 285,000 | 6,950,000 | 4.633 | 30,000 | 0.053 | 255,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
