26500 平安法興七三購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.022 | 54.400 | 450,000 | 7,307,500 | 4.872 | 125,000 | 0.021 | 325,000 | 0.022 |
| 14/07/2026 | 0.020 | 53.700 | 0 | 7,107,500 | 4.738 | ||||
| 13/07/2026 | 0.020 | 53.250 | 237,500 | 7,107,500 | 4.738 | 120,000 | 0.021 | 62,500 | 0.020 |
| 10/07/2026 | 0.021 | 53.050 | 175,000 | 7,165,000 | 4.777 | 60,000 | 0.021 | 115,000 | 0.021 |
| 09/07/2026 | 0.021 | 53.250 | 842,500 | 7,110,000 | 4.740 | 420,000 | 0.021 | 422,500 | 0.020 |
| 08/07/2026 | 0.023 | 53.850 | 57,500 | 7,107,500 | 4.738 | 57,500 | 0.022 | ||
| 07/07/2026 | 0.019 | 52.300 | 540,000 | 7,165,000 | 4.777 | 242,500 | 0.019 | 297,500 | 0.019 |
| 06/07/2026 | 0.020 | 52.850 | 57,500 | 7,110,000 | 4.740 | 57,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 52.050 | 1,060,000 | 7,167,500 | 4.778 | 1,060,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 52.300 | 687,500 | 6,107,500 | 4.072 | 687,500 | 0.020 | ||
| 30/06/2026 | 0.017 | 51.050 | 432,500 | 6,795,000 | 4.530 | 77,500 | 0.017 | 355,000 | 0.018 |
| 29/06/2026 | 0.021 | 51.900 | 397,500 | 6,517,500 | 4.345 | 170,000 | 0.021 | 40,000 | 0.021 |
| 26/06/2026 | 0.017 | 50.550 | 187,500 | 6,647,500 | 4.432 | 187,500 | 0.018 | ||
| 25/06/2026 | 0.020 | 51.950 | 0 | 6,460,000 | 4.307 | ||||
| 24/06/2026 | 0.021 | 52.850 | 520,000 | 6,460,000 | 4.307 | 80,000 | 0.020 | 290,000 | 0.020 |
| 23/06/2026 | 0.022 | 53.600 | 395,000 | 6,250,000 | 4.167 | 265,000 | 0.024 | 65,000 | 0.022 |
| 22/06/2026 | 0.026 | 54.950 | 255,000 | 6,450,000 | 4.300 | 25,000 | 0.020 | 230,000 | 0.027 |
| 18/06/2026 | 0.020 | 53.850 | 2,442,500 | 6,245,000 | 4.163 | 2,255,000 | 0.024 | 187,500 | 0.023 |
| 17/06/2026 | 0.028 | 56.100 | 0 | 8,312,500 | 5.542 | ||||
| 16/06/2026 | 0.028 | 56.350 | 2,825,000 | 8,312,500 | 5.542 | 2,762,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
