26500 平安法興七三購A (認購證)
即時 按盤價 不變0.104 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.058+13.73%27/07/2026
     44.07022462平安匯豐六七沽A0.056+14.29%27/07/2026
     44.07023292平安摩利六七沽A0.050+21.95%27/07/2026
     44.09021841平安華泰六八沽A0.055+27.91%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.400-1.23%29/06/202846.000     
     50.94023484平安中銀六六沽A0.059+31.11%02/06/2026
     50.94023519平安華泰六六沽A0.065+71.05%02/06/2026
     50.94023579平安摩通六六沽A0.065+51.16%02/06/2026
     50.94023606平安國君六六沽A0.048+60.00%02/06/2026
     50.95023621平安匯豐六六沽A0.064+28.00%02/06/2026
     50.99023309平安摩利六六沽A0.072+33.33%09/06/2026
     51.03823651平安信證六六沽A0.079+49.06%02/06/2026
     53.83019360平安瑞銀六乙沽A0.076+16.92%17/12/2026
     53.83019397平安中銀六乙沽A0.074+17.46%17/12/2026
     53.83019418平安花旗六乙沽A0.074+13.85%17/12/2026
     53.83019464平安匯豐六乙沽A0.075+13.64%17/12/2026
     53.83021913平安法興六乙沽A0.073+14.06%17/12/2026
     53.88018829平安摩通六乙沽A0.077+11.59%24/12/2026
     53.88021294平安信證六乙沽A0.073+14.06%17/12/2026
     53.93023308平安法巴六乙沽A0.077+16.67%17/12/2026
     54.95024403平安中銀六六沽B0.196+20.25%30/06/2026
     54.95024412平安國君六六沽B0.192+19.25%30/06/2026
     54.95024426平安華泰六六沽B0.174+34.88%30/06/2026
     54.95024581平安摩利六六沽B0.167+32.54%30/06/2026
     54.95024864平安瑞銀六六沽A0.175+34.62%30/06/2026
     54.95024963平安摩通六六沽B0.169+34.13%30/06/2026
     54.95025352平安匯豐六六沽B0.177+25.53%30/06/2026
     55.00024209平安法巴六七沽A0.198+34.69%08/07/2026
29536平安匯豐六四購A0.580-17.14%15/04/202660.000     
20349平安法興六三購A0.180-36.84%10/03/202663.000     
20668平安摩利六三購A0.199-30.18%18/03/202663.990     
20913平安中銀六三購A0.092-54.46%11/03/202664.040     
20990平安匯豐六三購A0.091-57.28%11/03/202664.040     
21107平安華泰六三購A0.092-56.81%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.206+7.85%26/04/2027
     65.83026023平安法興七四沽A0.205+7.33%26/04/2027
     65.88024221平安摩通七五沽A0.214+8.63%03/05/2027
     65.93024881平安信證七四沽A0.202+9.19%26/04/2027
20707平安信證六三購A0.047-41.25%18/03/202668.080     
21072平安法巴六三購A0.010-37.50%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.010-72.97%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.030-6.25%11/03/202668.130     
21619平安國君六三購A0.010-50.00%11/03/202668.130     
26810平安中銀六三購B0.025-3.85%11/03/202668.130     
18693平安摩通八乙購A0.255-7.27%22/12/202868.880     
19522平安摩利八十購A0.203-3.79%25/10/202869.990     
21360平安法巴八十購A0.192-6.80%18/10/202870.000     
21840平安華泰六六購A0.250-13.79%29/06/202670.900     
25079平安法巴六乙購A0.092-8.91%23/12/202672.830     
24255平安信證六乙購A0.096-8.57%31/12/202672.880     
24478平安中銀六乙購A0.093-12.26%23/12/202672.930     
24489平安摩通六乙購A0.096-11.93%23/12/202672.930     
24507平安花旗六乙購A0.095-9.52%23/12/202672.930     
24509平安法興六乙購A0.093-8.82%23/12/202672.930     
24911平安瑞銀六乙購A0.098-10.09%23/12/202672.930     
25151平安匯豐六乙購A0.096-8.57%23/12/202672.930     
22565平安摩利六五購A0.150-15.25%28/05/202672.990     
23104平安花旗六五購A0.148-18.68%20/05/202673.000     
22758平安瑞銀六五購B0.153-17.74%20/05/202673.040     
22774平安中銀六五購B0.144-18.18%20/05/202673.040     
22840平安摩通六五購A0.156-17.46%20/05/202673.040     
22911平安法巴六五購B0.139-17.75%20/05/202673.040     
23466平安法興六六購A0.170-12.82%30/06/202675.000     
16071平安花旗六四購A0.045-26.23%21/04/202676.880     
21884平安摩通六四購A0.032-31.91%14/04/202676.900     
21970平安匯豐六四購B0.028-36.36%14/04/202676.920     
21746平安摩利六四購A0.031-29.55%14/04/202676.930     
21829平安瑞銀六四購A0.032-33.33%14/04/202676.930     
21849平安法巴六四購A0.030-31.82%14/04/202676.930     
21992平安中銀六四購A0.024-38.46%14/04/202676.930     
22371平安國君六四購A0.024-45.45%14/04/202676.930     
26306平安信證七三購A0.1020.00%31/03/202778.880     
26488平安中銀七三購A0.1020.00%22/03/202778.930     
26500平安法興七三購A0.1040.00%22/03/202778.930     
22421平安信證六五購A0.079-15.05%29/05/202680.180     
23622平安匯豐六五購A0.071-16.47%21/05/202680.220     
22523平安中銀六五購A0.074-13.95%21/05/202680.230     
22556平安法巴六五購A0.061-21.79%21/05/202680.230     
22611平安瑞銀六五購A0.073-21.51%21/05/202680.230     
23349平安國君六五購A0.063-25.88%21/05/202680.230     
23520平安華泰六五購A0.077-20.62%21/05/202680.230     
23282平安麥銀六九購A0.295-15.71%30/09/202681.188     
23630平安摩利六六購A0.075-15.73%18/06/202683.990     
25096平安摩通六六購B0.077-14.44%18/06/202684.040     
25112平安中銀六六購B0.074-9.76%11/06/202684.040     
25118平安瑞銀六六購B0.078-16.13%18/06/202684.040     
23652平安信證六六購A0.057-13.64%30/06/202688.880     
23806平安麥銀六七購A0.077-16.30%08/07/202688.888     
23814平安中銀六六購A0.043-17.31%23/06/202688.930     
23837平安法巴六六購A0.053-19.70%23/06/202688.930     
23875平安摩通六六購A0.056-17.65%23/06/202688.930     
23914平安國君六六購A0.042-22.22%23/06/202688.930     
23920平安瑞銀六六購A0.054-19.40%23/06/202688.930     
24103平安花旗六六購A0.045-19.64%23/06/202688.930     
24160平安匯豐六六購A0.044-22.81%23/06/202688.930     
24185平安華泰六六購B0.051-27.14%23/06/202688.930     
24473平安星展六六購A0.050-25.37%23/06/202688.930     
24244平安摩利六七購A0.054-15.63%13/07/202691.990     
24477平安中銀六七購A0.043-14.00%06/07/202692.040     
24510平安法興六七購A0.046-17.86%06/07/202692.040     
25224平安華泰六十購A0.087-23.68%02/10/202698.000     
25407平安信證六八購A0.046-11.54%24/08/2026105.180     
25704平安匯豐六八購A0.052-16.13%24/08/2026105.180     
25846平安法巴六八購A0.045-19.64%17/08/2026105.200     
25689平安摩通六八購A0.048-20.00%17/08/2026105.280     
25734平安中銀六八購A0.045-21.05%17/08/2026105.280     
25757平安瑞銀六八購A0.052-17.46%17/08/2026105.280     
26051平安國君六八購A0.048-18.64%17/08/2026105.280     
26058平安華泰六八購A0.037-33.93%17/08/2026105.280     
25425平安法巴六十購A0.080-17.53%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 15:49
  即時報價更新時間為 04/03/2026 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康