26500 平安法興七三購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.016 | 55.450 | 50,000 | 37.002 | 50,000 | 0.016 | ||
| 01/09/2026 | 0.017 | 55.607 | 350,000 | 35.594 | 50,000 | 0.017 | 300,000 | 0.017 |
| 31/08/2026 | 0.016 | 55.407 | 150,000 | 35.213 | 50,000 | 0.017 | 100,000 | 0.016 |
| 28/08/2026 | 0.018 | 55.757 | 150,000 | 35.564 | 50,000 | 0.019 | 100,000 | 0.018 |
| 27/08/2026 | 0.019 | 56.057 | 100,000 | 35.571 | 50,000 | 0.019 | 50,000 | 0.018 |
| 26/08/2026 | 0.020 | 56.507 | 90,000 | 35.334 | 45,000 | 0.020 | 45,000 | 0.019 |
| 25/08/2026 | 0.017 | 55.257 | 60,000 | 35.478 | 60,000 | 0.017 | ||
| 24/08/2026 | 0.018 | 55.457 | 100,000 | 35.655 | 100,000 | 0.018 | ||
| 21/08/2026 | 0.016 | 55.057 | 362,500 | 34.703 | 212,500 | 0.016 | 150,000 | 0.014 |
| 20/08/2026 | 0.013 | 52.957 | 200,000 | 35.730 | 87,500 | 0.014 | 112,500 | 0.013 |
| 19/08/2026 | 0.013 | 53.157 | 60,000 | 35.359 | 7,500 | 0.014 | ||
| 18/08/2026 | 0.013 | 52.757 | 105,000 | 35.857 | 105,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 53.657 | 170,000 | 35.782 | 115,000 | 0.016 | 55,000 | 0.015 |
| 14/08/2026 | 0.015 | 53.457 | 60,000 | 35.807 | 60,000 | 0.015 | ||
| 13/08/2026 | 0.017 | 54.357 | 0 | 35.614 | ||||
| 12/08/2026 | 0.017 | 54.407 | 272,500 | 35.457 | 130,000 | 0.017 | 142,500 | 0.017 |
| 11/08/2026 | 0.019 | 54.757 | 260,000 | 35.954 | 190,000 | 0.020 | 70,000 | 0.019 |
| 10/08/2026 | 0.021 | 55.607 | 150,000 | 35.655 | 150,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 56.007 | 75,000 | 35.306 | 75,000 | 0.022 | ||
| 06/08/2026 | 0.022 | 56.157 | 335,000 | 35.004 | 77,500 | 0.022 | 187,500 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
