26500 平安法興七三購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.023 | 54.800 | 222,500 | 37.432 | 222,500 | 0.023 | ||
| 15/07/2026 | 0.022 | 54.400 | 450,000 | 37.447 | 125,000 | 0.021 | 325,000 | 0.022 |
| 14/07/2026 | 0.020 | 53.700 | 0 | 37.435 | ||||
| 13/07/2026 | 0.020 | 53.250 | 237,500 | 38.001 | 120,000 | 0.021 | 62,500 | 0.020 |
| 10/07/2026 | 0.021 | 53.050 | 175,000 | 38.570 | 60,000 | 0.021 | 115,000 | 0.021 |
| 09/07/2026 | 0.021 | 53.250 | 842,500 | 38.202 | 420,000 | 0.021 | 422,500 | 0.020 |
| 08/07/2026 | 0.023 | 53.850 | 57,500 | 38.250 | 57,500 | 0.022 | ||
| 07/07/2026 | 0.019 | 52.300 | 540,000 | 38.359 | 242,500 | 0.019 | 297,500 | 0.019 |
| 06/07/2026 | 0.020 | 52.850 | 57,500 | 38.031 | 57,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 52.050 | 1,060,000 | 38.942 | 1,060,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 52.300 | 687,500 | 38.506 | 687,500 | 0.020 | ||
| 30/06/2026 | 0.017 | 51.050 | 432,500 | 38.450 | 77,500 | 0.017 | 355,000 | 0.018 |
| 29/06/2026 | 0.021 | 51.900 | 397,500 | 39.362 | 170,000 | 0.021 | 40,000 | 0.021 |
| 26/06/2026 | 0.017 | 50.550 | 187,500 | 38.848 | 187,500 | 0.018 | ||
| 25/06/2026 | 0.020 | 51.950 | 0 | 38.459 | ||||
| 24/06/2026 | 0.021 | 52.850 | 520,000 | 37.625 | 80,000 | 0.020 | 290,000 | 0.020 |
| 23/06/2026 | 0.022 | 53.600 | 395,000 | 36.960 | 265,000 | 0.024 | 65,000 | 0.022 |
| 22/06/2026 | 0.026 | 54.950 | 255,000 | 36.805 | 25,000 | 0.020 | 230,000 | 0.027 |
| 18/06/2026 | 0.020 | 53.850 | 2,442,500 | 35.289 | 2,255,000 | 0.024 | 187,500 | 0.023 |
| 17/06/2026 | 0.028 | 56.100 | 0 | 35.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
