• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.043
• 38.360
• 9,510,000
• 6,090,000
• 15.225
• 3,970,000
• 0.046
• 4,550,000
• 0.048

• 06/05/2026
• 0.036
• 37.540
• 3,130,000
• 5,510,000
• 13.775
• 1,310,000
• 0.033
• 1,820,000
• 0.031

• 05/05/2026
• 0.030
• 36.620
• 2,650,000
• 5,000,000
• 12.500
• 1,370,000
• 0.026
• 1,150,000
• 0.024

• 04/05/2026
• 0.033
• 36.980
• 4,880,000
• 5,220,000
• 13.050
• 2,340,000
• 0.032
• 2,510,000
• 0.031

• 30/04/2026
• 0.033
• 36.620
• 14,510,000
• 5,050,000
• 12.625
• 7,030,000
• 0.035
• 7,290,000
• 0.036

• 29/04/2026
• 0.047
• 38.700
• 4,630,000
• 4,790,000
• 11.975
• 2,340,000
• 0.037
• 2,240,000
• 0.037

• 28/04/2026
• 0.035
• 36.480
• 3,040,000
• 4,890,000
• 12.225
• 1,600,000
• 0.037
• 1,440,000
• 0.037

• 27/04/2026
• 0.039
• 37.280
• 4,730,000
• 5,050,000
• 12.625
• 1,640,000
• 0.040
• 2,820,000
• 0.041

• 24/04/2026
• 0.040
• 37.280
• 3,990,000
• 3,870,000
• 9.675
• 2,360,000
• 0.037
• 1,590,000
• 0.038

• 23/04/2026
• 0.040
• 37.120
• 3,860,000
• 4,640,000
• 11.600
• 1,830,000
• 0.051
• 2,030,000
• 0.051

• 22/04/2026
• 0.054
• 38.360
• 4,620,000
• 4,440,000
• 11.100
• 2,380,000
• 0.056
• 2,240,000
• 0.056

• 21/04/2026
• 0.062
• 38.860
• 5,160,000
• 4,580,000
• 11.450
• 2,580,000
• 0.065
• 2,580,000
• 0.066

• 20/04/2026
• 0.071
• 39.160
• 3,140,000
• 4,580,000
• 11.450
• 1,430,000
• 0.076
• 1,710,000
• 0.075

• 17/04/2026
• 0.074
• 39.120
• 2,520,000
• 4,300,000
• 10.750
• 1,370,000
• 0.079
• 1,130,000
• 0.083

• 16/04/2026
• 0.092
• 40.040
• 3,750,000
• 4,540,000
• 11.350
• 1,840,000
• 0.084
• 1,800,000
• 0.085

• 15/04/2026
• 0.085
• 39.180
• 7,290,000
• 4,580,000
• 11.450
• 3,530,000
• 0.086
• 3,660,000
• 0.086

• 14/04/2026
• 0.074
• 38.000
• 7,050,000
• 4,450,000
• 11.125
• 3,460,000
• 0.073
• 3,590,000
• 0.073

• 13/04/2026
• 0.061
• 36.880
• 2,650,000
• 4,320,000
• 10.800
• 1,240,000
• 0.060
• 1,410,000
• 0.061

• 10/04/2026
• 0.067
• 36.940
• 2,160,000
• 4,150,000
• 10.375
• 1,080,000
• 0.074
• 1,080,000
• 0.075

• 09/04/2026
• 0.070
• 36.900
• 2,390,000
• 4,150,000
• 10.375
• 1,040,000
• 0.073
• 1,200,000
• 0.072