26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.295 -0.100 (-25.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.295 | 42.560 | 1,150,000 | ||||||
| 02/03/2026 | 0.395 | 45.800 | 700,000 | 1,480,000 | 3.700 | 340,000 | 0.341 | 360,000 | 0.340 |
| 27/02/2026 | 0.395 | 45.600 | 150,000 | 1,460,000 | 3.650 | 10,000 | 0.410 | 140,000 | 0.405 |
| 26/02/2026 | 45.100 | 0 | 1,330,000 | 3.325 | 160,000 | 0.418 | 130,000 | 0.426 | |
| 25/02/2026 | 0.440 | 46.340 | 580,000 | 1,360,000 | 3.400 | 210,000 | 0.441 | 330,000 | 0.446 |
| 24/02/2026 | 0.405 | 45.220 | 230,000 | 1,240,000 | 3.100 | 100,000 | 0.413 | 120,000 | 0.415 |
| 23/02/2026 | 0.435 | 45.880 | 340,000 | 1,220,000 | 3.050 | 170,000 | 0.452 | 170,000 | 0.447 |
| 20/02/2026 | 0.370 | 43.760 | 110,000 | 1,220,000 | 3.050 | 50,000 | 0.381 | 60,000 | 0.385 |
| 16/02/2026 | 44.280 | 0 | 1,210,000 | 3.025 | 360,000 | 0.403 | 200,000 | 0.401 | |
| 13/02/2026 | 0.330 | 42.640 | 1,290,000 | 1,370,000 | 3.425 | 630,000 | 0.377 | 660,000 | 0.372 |
| 12/02/2026 | 44.600 | 0 | 1,340,000 | 3.350 | 620,000 | 0.417 | 590,000 | 0.423 | |
| 11/02/2026 | 0.405 | 44.660 | 1,160,000 | 1,370,000 | 3.425 | 600,000 | 0.416 | 540,000 | 0.421 |
| 10/02/2026 | 44.340 | 0 | 1,430,000 | 3.575 | 4,270,000 | 0.423 | 4,350,000 | 0.427 | |
| 09/02/2026 | 43.400 | 0 | 1,350,000 | 3.375 | 350,000 | 0.388 | 450,000 | 0.395 | |
| 06/02/2026 | 42.620 | 0 | 1,250,000 | 3.125 | 2,750,000 | 0.359 | 2,510,000 | 0.360 | |
| 05/02/2026 | 43.420 | 0 | 1,490,000 | 3.725 | 2,010,000 | 0.390 | 2,080,000 | 0.393 | |
| 04/02/2026 | 0.470 | 46.160 | 1,840,000 | 1,420,000 | 3.550 | 900,000 | 0.497 | 880,000 | 0.494 |
| 03/02/2026 | 0.455 | 45.300 | 3,570,000 | 1,440,000 | 3.600 | 1,660,000 | 0.421 | 1,870,000 | 0.424 |
| 02/02/2026 | 43.360 | 0 | 1,230,000 | 3.075 | 3,550,000 | 0.428 | 3,260,000 | 0.433 | |
| 30/01/2026 | 0.500 | 47.460 | 3,690,000 | 1,520,000 | 3.800 | 1,540,000 | 0.586 | 2,070,000 | 0.601 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
