• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2026
• 0.100
• 80.400
• 30,905,000
• 11,500,000
• 11.500
• 13,630,000
• 0.110
• 13,690,000
• 0.109

• 02/06/2026
• 0.144
• 85.500
• 33,100,000
• 11,440,000
• 11.440
• 14,785,000
• 0.133
• 12,095,000
• 0.116

• 01/06/2026
• 0.086
• 78.250
• 21,045,000
• 14,130,000
• 14.130
• 7,775,000
• 0.076
• 8,465,000
• 0.078

• 29/05/2026
• 0.058
• 73.450
• 18,250,000
• 13,440,000
• 13.440
• 7,150,000
• 0.058
• 8,105,000
• 0.058

• 28/05/2026
• 0.055
• 73.300
• 37,285,000
• 12,485,000
• 12.480
• 16,950,000
• 0.054
• 16,655,000
• 0.055

• 27/05/2026
• 0.075
• 77.700
• 20,195,000
• 12,780,000
• 12.780
• 8,025,000
• 0.076
• 9,710,000
• 0.077

• 26/05/2026
• 0.083
• 78.800
• 49,740,000
• 11,095,000
• 11.090
• 21,340,000
• 0.083
• 20,800,000
• 0.084

• 22/05/2026
• 0.099
• 81.350
• 47,730,000
• 11,635,000
• 11.630
• 21,315,000
• 0.100
• 23,520,000
• 0.100

• 21/05/2026
• 0.108
• 82.100
• 49,580,000
• 9,430,000
• 9.430
• 19,550,000
• 0.130
• 21,590,000
• 0.132

• 20/05/2026
• 0.113
• 82.850
• 22,180,000
• 7,390,000
• 7.390
• 8,165,000
• 0.112
• 10,460,000
• 0.112

• 19/05/2026
• 0.118
• 83.050
• 27,445,000
• 5,095,000
• 5.100
• 11,535,000
• 0.117
• 11,845,000
• 0.119

• 18/05/2026
• 0.113
• 82.150
• 58,940,000
• 4,785,000
• 4.780
• 24,975,000
• 0.113
• 28,855,000
• 0.113

• 15/05/2026
• 0.122
• 82.700
• 33,325,000
• 905,000
• 0.910
• 15,455,000
• 0.129
• 15,800,000
• 0.132

• 14/05/2026
• 0.153
• 85.700
• 55,730,000
• 560,000
• 0.560
• 25,360,000
• 0.166
• 25,140,000
• 0.170

• 13/05/2026
• 0.175
• 87.600
• 51,560,000
• 780,000
• 0.780
• 23,625,000
• 0.163
• 21,435,000
• 0.160

• 12/05/2026
• 0.142
• 84.150
• 24,330,000
• 2,970,000
• 2.970
• 10,470,000
• 0.145
• 11,945,000
• 0.146

• 11/05/2026
• 0.144
• 84.350
• 36,965,000
• 1,495,000
• 1.490
• 17,345,000
• 0.136
• 17,805,000
• 0.135

• 08/05/2026
• 0.140
• 84.050
• 37,545,000
• 1,035,000
• 1.030
• 18,315,000
• 0.138
• 17,560,000
• 0.138

• 07/05/2026
• 0.143
• 84.250
• 26,560,000
• 1,790,000
• 1.790
• 11,380,000
• 0.147
• 12,105,000
• 0.149

• 06/05/2026
• 0.129
• 82.500
• 22,170,000
• 1,065,000
• 1.060
• 11,270,000
• 0.135
• 7,675,000
• 0.135