• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.022
• 66.100
• 16,875,000
• 16,210,000
• 16.210
• 4,760,000
• 0.023
• 11,565,000
• 0.021

• 24/06/2026
• 0.027
• 67.750
• 5,400,000
• 9,405,000
• 9.400
• 2,495,000
• 0.029
• 2,855,000
• 0.028

• 23/06/2026
• 0.032
• 69.600
• 5,815,000
• 9,045,000
• 9.040
• 2,855,000
• 0.031
• 2,800,000
• 0.034

• 22/06/2026
• 0.040
• 72.000
• 10,680,000
• 9,100,000
• 9.100
• 4,765,000
• 0.033
• 5,580,000
• 0.033

• 18/06/2026
• 0.037
• 71.800
• 10,555,000
• 8,285,000
• 8.290
• 4,035,000
• 0.045
• 5,535,000
• 0.047

• 17/06/2026
• 0.049
• 74.400
• 5,460,000
• 6,785,000
• 6.780
• 2,680,000
• 0.052
• 2,780,000
• 0.055

• 16/06/2026
• 0.055
• 75.300
• 4,015,000
• 6,685,000
• 6.690
• 1,875,000
• 0.057
• 2,075,000
• 0.058

• 15/06/2026
• 0.076
• 78.250
• 8,280,000
• 6,485,000
• 6.490
• 4,180,000
• 0.078
• 3,985,000
• 0.079

• 12/06/2026
• 0.077
• 77.900
• 10,250,000
• 6,680,000
• 6.680
• 4,200,000
• 0.072
• 4,680,000
• 0.073

• 11/06/2026
• 0.078
• 78.100
• 15,270,000
• 6,200,000
• 6.200
• 6,975,000
• 0.081
• 6,435,000
• 0.084

• 10/06/2026
• 0.087
• 79.000
• 13,790,000
• 6,740,000
• 6.740
• 6,825,000
• 0.081
• 5,700,000
• 0.082

• 09/06/2026
• 0.073
• 77.200
• 12,215,000
• 7,865,000
• 7.870
• 5,850,000
• 0.072
• 6,105,000
• 0.074

• 08/06/2026
• 0.067
• 76.250
• 23,535,000
• 7,610,000
• 7.610
• 12,035,000
• 0.069
• 9,775,000
• 0.072

• 05/06/2026
• 0.089
• 79.950
• 9,265,000
• 9,870,000
• 9.870
• 4,085,000
• 0.084
• 3,750,000
• 0.087

• 04/06/2026
• 0.086
• 78.600
• 14,215,000
• 10,205,000
• 10.210
• 7,025,000
• 0.085
• 5,730,000
• 0.085

• 03/06/2026
• 0.100
• 80.400
• 30,905,000
• 11,500,000
• 11.500
• 13,630,000
• 0.110
• 13,690,000
• 0.109

• 02/06/2026
• 0.144
• 85.500
• 33,100,000
• 11,440,000
• 11.440
• 14,785,000
• 0.133
• 12,095,000
• 0.116

• 01/06/2026
• 0.086
• 78.250
• 21,045,000
• 14,130,000
• 14.130
• 7,775,000
• 0.076
• 8,465,000
• 0.078

• 29/05/2026
• 0.058
• 73.450
• 18,250,000
• 13,440,000
• 13.440
• 7,150,000
• 0.058
• 8,105,000
• 0.058

• 28/05/2026
• 0.055
• 73.300
• 37,285,000
• 12,485,000
• 12.480
• 16,950,000
• 0.054
• 16,655,000
• 0.055