26526 美團瑞銀六九購Ａ (認購證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.108 | 82.100 | 49,580,000 | 9,430,000 | 9.430 | 19,550,000 | 0.130 | 21,590,000 | 0.132 |
| 20/05/2026 | 0.113 | 82.850 | 22,180,000 | 7,390,000 | 7.390 | 8,165,000 | 0.112 | 10,460,000 | 0.112 |
| 19/05/2026 | 0.118 | 83.050 | 27,445,000 | 5,095,000 | 5.100 | 11,535,000 | 0.117 | 11,845,000 | 0.119 |
| 18/05/2026 | 0.113 | 82.150 | 58,940,000 | 4,785,000 | 4.780 | 24,975,000 | 0.113 | 28,855,000 | 0.113 |
| 15/05/2026 | 0.122 | 82.700 | 33,325,000 | 905,000 | 0.910 | 15,455,000 | 0.129 | 15,800,000 | 0.132 |
| 14/05/2026 | 0.153 | 85.700 | 55,730,000 | 560,000 | 0.560 | 25,360,000 | 0.166 | 25,140,000 | 0.170 |
| 13/05/2026 | 0.175 | 87.600 | 51,560,000 | 780,000 | 0.780 | 23,625,000 | 0.163 | 21,435,000 | 0.160 |
| 12/05/2026 | 0.142 | 84.150 | 24,330,000 | 2,970,000 | 2.970 | 10,470,000 | 0.145 | 11,945,000 | 0.146 |
| 11/05/2026 | 0.144 | 84.350 | 36,965,000 | 1,495,000 | 1.490 | 17,345,000 | 0.136 | 17,805,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 37,545,000 | 1,035,000 | 1.030 | 18,315,000 | 0.138 | 17,560,000 | 0.138 |
| 07/05/2026 | 0.143 | 84.250 | 26,560,000 | 1,790,000 | 1.790 | 11,380,000 | 0.147 | 12,105,000 | 0.149 |
| 06/05/2026 | 0.129 | 82.500 | 22,170,000 | 1,065,000 | 1.060 | 11,270,000 | 0.135 | 7,675,000 | 0.135 |
| 05/05/2026 | 0.137 | 83.550 | 24,685,000 | 4,660,000 | 4.660 | 10,270,000 | 0.132 | 9,735,000 | 0.131 |
| 04/05/2026 | 0.146 | 84.450 | 17,245,000 | 5,195,000 | 5.200 | 6,645,000 | 0.154 | 7,975,000 | 0.158 |
| 30/04/2026 | 0.137 | 83.250 | 37,160,000 | 3,865,000 | 3.860 | 15,100,000 | 0.133 | 16,700,000 | 0.133 |
| 29/04/2026 | 0.138 | 83.150 | 13,015,000 | 2,265,000 | 2.270 | 5,030,000 | 0.135 | 5,255,000 | 0.131 |
| 28/04/2026 | 0.114 | 80.300 | 12,365,000 | 2,040,000 | 2.040 | 3,445,000 | 0.117 | 4,600,000 | 0.121 |
| 27/04/2026 | 0.129 | 81.850 | 32,730,000 | 885,000 | 0.890 | 16,225,000 | 0.123 | 14,855,000 | 0.122 |
| 24/04/2026 | 0.134 | 82.450 | 49,630,000 | 2,255,000 | 2.250 | 23,085,000 | 0.132 | 22,325,000 | 0.132 |
| 23/04/2026 | 0.140 | 83.100 | 41,925,000 | 3,015,000 | 3.020 | 19,365,000 | 0.140 | 19,990,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
