• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.018
• 77.650
• 6,690,000
• 13,895,000
• 13.890
• 4,095,000
• 0.020
• 2,200,000
• 0.020

• 02/09/2026
• 0.023
• 78.750
• 2,255,000
• 15,790,000
• 15.790
• 1,115,000
• 0.016
• 1,140,000
• 0.015

• 01/09/2026
• 0.019
• 76.650
• 1,100,000
• 15,765,000
• 15.770
• 510,000
• 0.020
• 590,000
• 0.021

• 31/08/2026
• 0.027
• 78.900
• 10,290,000
• 15,685,000
• 15.680
• 5,340,000
• 0.027
• 4,825,000
• 0.028

• 28/08/2026
• 0.027
• 77.500
• 4,335,000
• 16,200,000
• 16.200
• 1,175,000
• 0.026
• 2,960,000
• 0.028

• 27/08/2026
• 0.029
• 77.500
• 1,395,000
• 14,415,000
• 14.410
• 930,000
• 0.029
• 465,000
• 0.030

• 26/08/2026
• 0.035
• 78.050
• 5,445,000
• 14,880,000
• 14.880
• 2,250,000
• 0.038
• 2,495,000
• 0.038

• 25/08/2026
• 0.032
• 77.200
• 8,060,000
• 14,635,000
• 14.640
• 3,165,000
• 0.041
• 4,175,000
• 0.041

• 24/08/2026
• 0.053
• 82.700
• 32,905,000
• 13,625,000
• 13.630
• 14,875,000
• 0.055
• 16,135,000
• 0.053

• 21/08/2026
• 0.067
• 85.000
• 4,605,000
• 12,365,000
• 12.370
• 1,715,000
• 0.064
• 2,600,000
• 0.065

• 20/08/2026
• 0.078
• 85.850
• 5,185,000
• 11,480,000
• 11.480
• 1,020,000
• 0.096
• 3,680,000
• 0.087

• 19/08/2026
• 0.088
• 87.050
• 5,260,000
• 8,820,000
• 8.820
• 2,940,000
• 0.086
• 1,705,000
• 0.086

• 18/08/2026
• 0.076
• 85.550
• 7,170,000
• 10,055,000
• 10.050
• 3,200,000
• 0.078
• 3,335,000
• 0.079

• 17/08/2026
• 0.093
• 87.650
• 9,535,000
• 9,920,000
• 9.920
• 3,730,000
• 0.096
• 4,115,000
• 0.096

• 14/08/2026
• 0.089
• 87.200
• 28,145,000
• 9,535,000
• 9.540
• 11,690,000
• 0.100
• 13,790,000
• 0.097

• 13/08/2026
• 0.123
• 91.250
• 3,175,000
• 7,435,000
• 7.430
• 1,255,000
• 0.128
• 1,365,000
• 0.130

• 12/08/2026
• 0.133
• 91.650
• 15,100,000
• 7,325,000
• 7.320
• 6,130,000
• 0.129
• 7,160,000
• 0.129

• 11/08/2026
• 0.151
• 93.050
• 14,555,000
• 6,295,000
• 6.300
• 5,975,000
• 0.177
• 4,890,000
• 0.176

• 10/08/2026
• 0.160
• 93.900
• 23,100,000
• 7,380,000
• 7.380
• 8,710,000
• 0.155
• 8,065,000
• 0.155

• 07/08/2026
• 0.148
• 92.200
• 4,185,000
• 8,025,000
• 8.030
• 930,000
• 0.147
• 2,105,000
• 0.145