26527 美團瑞銀六十購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.023 | 78.750 | 2,255,000 | ||||||
| 01/09/2026 | 0.019 | 76.650 | 1,100,000 | 15,765,000 | 15.770 | 510,000 | 0.020 | 590,000 | 0.021 |
| 31/08/2026 | 0.027 | 78.900 | 10,290,000 | 15,685,000 | 15.680 | 5,340,000 | 0.027 | 4,825,000 | 0.028 |
| 28/08/2026 | 0.027 | 77.500 | 4,335,000 | 16,200,000 | 16.200 | 1,175,000 | 0.026 | 2,960,000 | 0.028 |
| 27/08/2026 | 0.029 | 77.500 | 1,395,000 | 14,415,000 | 14.410 | 930,000 | 0.029 | 465,000 | 0.030 |
| 26/08/2026 | 0.035 | 78.050 | 5,445,000 | 14,880,000 | 14.880 | 2,250,000 | 0.038 | 2,495,000 | 0.038 |
| 25/08/2026 | 0.032 | 77.200 | 8,060,000 | 14,635,000 | 14.640 | 3,165,000 | 0.041 | 4,175,000 | 0.041 |
| 24/08/2026 | 0.053 | 82.700 | 32,905,000 | 13,625,000 | 13.630 | 14,875,000 | 0.055 | 16,135,000 | 0.053 |
| 21/08/2026 | 0.067 | 85.000 | 4,605,000 | 12,365,000 | 12.370 | 1,715,000 | 0.064 | 2,600,000 | 0.065 |
| 20/08/2026 | 0.078 | 85.850 | 5,185,000 | 11,480,000 | 11.480 | 1,020,000 | 0.096 | 3,680,000 | 0.087 |
| 19/08/2026 | 0.088 | 87.050 | 5,260,000 | 8,820,000 | 8.820 | 2,940,000 | 0.086 | 1,705,000 | 0.086 |
| 18/08/2026 | 0.076 | 85.550 | 7,170,000 | 10,055,000 | 10.050 | 3,200,000 | 0.078 | 3,335,000 | 0.079 |
| 17/08/2026 | 0.093 | 87.650 | 9,535,000 | 9,920,000 | 9.920 | 3,730,000 | 0.096 | 4,115,000 | 0.096 |
| 14/08/2026 | 0.089 | 87.200 | 28,145,000 | 9,535,000 | 9.540 | 11,690,000 | 0.100 | 13,790,000 | 0.097 |
| 13/08/2026 | 0.123 | 91.250 | 3,175,000 | 7,435,000 | 7.430 | 1,255,000 | 0.128 | 1,365,000 | 0.130 |
| 12/08/2026 | 0.133 | 91.650 | 15,100,000 | 7,325,000 | 7.320 | 6,130,000 | 0.129 | 7,160,000 | 0.129 |
| 11/08/2026 | 0.151 | 93.050 | 14,555,000 | 6,295,000 | 6.300 | 5,975,000 | 0.177 | 4,890,000 | 0.176 |
| 10/08/2026 | 0.160 | 93.900 | 23,100,000 | 7,380,000 | 7.380 | 8,710,000 | 0.155 | 8,065,000 | 0.155 |
| 07/08/2026 | 0.148 | 92.200 | 4,185,000 | 8,025,000 | 8.030 | 930,000 | 0.147 | 2,105,000 | 0.145 |
| 06/08/2026 | 0.147 | 92.200 | 8,805,000 | 6,850,000 | 6.850 | 4,810,000 | 0.157 | 2,460,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
