• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.164
• 86.500
• 15,535,000

• 16/04/2026
• 0.184
• 88.750
• 35,400,000
• 1,655,000
• 1.650
• 16,515,000
• 0.172
• 15,160,000
• 0.168

• 15/04/2026
• 0.162
• 86.300
• 40,640,000
• 3,010,000
• 3.010
• 18,060,000
• 0.165
• 18,800,000
• 0.165

• 14/04/2026
• 0.154
• 85.100
• 57,445,000
• 2,270,000
• 2.270
• 26,095,000
• 0.153
• 27,445,000
• 0.153

• 13/04/2026
• 0.168
• 86.450
• 16,765,000
• 920,000
• 0.920
• 7,860,000
• 0.163
• 7,960,000
• 0.164

• 10/04/2026
• 0.175
• 87.600
• 26,650,000
• 820,000
• 0.820
• 11,710,000
• 0.189
• 10,560,000
• 0.191

• 09/04/2026
• 0.177
• 88.000
• 30,545,000
• 1,970,000
• 1.970
• 13,900,000
• 0.175
• 11,705,000
• 0.176

• 08/04/2026
• 0.178
• 88.500
• 30,980,000
• 4,165,000
• 4.170
• 13,265,000
• 0.167
• 12,865,000
• 0.164

• 02/04/2026
• 0.120
• 80.250
• 27,425,000
• 4,565,000
• 4.570
• 13,725,000
• 0.116
• 11,935,000
• 0.115

• 01/04/2026
• 0.129
• 81.950
• 46,105,000
• 6,355,000
• 6.350
• 19,950,000
• 0.130
• 22,345,000
• 0.134

• 31/03/2026
• 0.140
• 82.950
• 45,125,000
• 3,960,000
• 3.960
• 20,470,000
• 0.144
• 17,880,000
• 0.144

• 30/03/2026
• 0.152
• 84.200
• 65,620,000
• 6,550,000
• 6.550
• 27,435,000
• 0.154
• 30,320,000
• 0.154

• 27/03/2026
• 0.168
• 85.900
• 34,525,000
• 3,665,000
• 3.670
• 11,915,000
• 0.189
• 13,015,000
• 0.185

• 26/03/2026
• 0.176
• 86.700
• 59,980,000
• 2,565,000
• 2.560
• 23,870,000
• 0.195
• 26,390,000
• 0.196

• 25/03/2026
• 0.215
• 90.000
• 87,395,000
• 45,000
• 0.040
• 38,545,000
• 0.140
• 36,695,000
• 0.135

• 24/03/2026
• 0.113
• 79.000
• 38,775,000
• 1,895,000
• 1.900
• 18,990,000
• 0.108
• 18,665,000
• 0.108

• 23/03/2026
• 0.102
• 76.550
• 52,195,000
• 2,220,000
• 2.220
• 24,215,000
• 0.109
• 25,415,000
• 0.108

• 20/03/2026
• 0.118
• 79.150
• 80,250,000
• 1,020,000
• 1.020
• 38,400,000
• 0.119
• 37,575,000
• 0.119

• 19/03/2026
• 0.127
• 80.700
• 71,645,000
• 1,845,000
• 1.850
• 34,100,000
• 0.128
• 34,180,000
• 0.127

• 18/03/2026
• 0.129
• 80.300
• 45,155,000
• 1,765,000
• 1.760
• 21,955,000
• 0.130
• 22,405,000
• 0.129