26528 美團瑞銀六乙購Ｃ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.127 | 80.700 | 71,645,000 | 1,845,000 | 1.850 | 34,100,000 | 0.128 | 34,180,000 | 0.127 |
| 18/03/2026 | 0.129 | 80.300 | 45,155,000 | 1,765,000 | 1.760 | 21,955,000 | 0.130 | 22,405,000 | 0.129 |
| 17/03/2026 | 0.132 | 80.000 | 26,820,000 | 1,315,000 | 1.310 | 13,145,000 | 0.140 | 12,955,000 | 0.140 |
| 16/03/2026 | 0.120 | 78.300 | 36,690,000 | 1,505,000 | 1.500 | 17,155,000 | 0.120 | 17,700,000 | 0.119 |
| 13/03/2026 | 0.109 | 75.950 | 12,560,000 | 960,000 | 0.960 | 6,220,000 | 0.112 | 5,870,000 | 0.112 |
| 12/03/2026 | 0.112 | 76.700 | 29,420,000 | 1,310,000 | 1.310 | 13,350,000 | 0.109 | 14,630,000 | 0.109 |
| 11/03/2026 | 0.116 | 77.400 | 28,000,000 | 30,000 | 0.030 | 13,725,000 | 0.114 | 13,735,000 | 0.114 |
| 10/03/2026 | 0.126 | 79.100 | 53,050,000 | 20,000 | 0.020 | 25,990,000 | 0.120 | 25,275,000 | 0.120 |
| 09/03/2026 | 0.124 | 78.700 | 26,475,000 | 735,000 | 0.730 | 12,515,000 | 0.121 | 12,945,000 | 0.122 |
| 06/03/2026 | 0.118 | 76.850 | 11,510,000 | 305,000 | 0.300 | 5,225,000 | 0.110 | 5,530,000 | 0.108 |
| 05/03/2026 | 0.098 | 74.500 | 560,000 | 0 | 0.000 | 280,000 | 0.098 | 280,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
