26528 美團瑞銀六乙購Ｃ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.048 | 70.850 | 1,880,000 | 780,000 | 0.780 | 940,000 | 0.051 | 940,000 | 0.052 |
| 30/06/2026 | 0.041 | 68.500 | 2,080,000 | 780,000 | 0.780 | 1,040,000 | 0.039 | 1,040,000 | 0.040 |
| 29/06/2026 | 0.039 | 67.650 | 4,070,000 | 780,000 | 0.780 | 2,430,000 | 0.042 | 1,310,000 | 0.043 |
| 26/06/2026 | 0.030 | 64.250 | 15,370,000 | 1,900,000 | 1.900 | 8,355,000 | 0.032 | 7,015,000 | 0.033 |
| 25/06/2026 | 0.033 | 66.100 | 3,700,000 | 3,240,000 | 3.240 | 620,000 | 0.032 | 3,080,000 | 0.032 |
| 24/06/2026 | 0.038 | 67.750 | 540,000 | 780,000 | 0.780 | 270,000 | 0.039 | 270,000 | 0.037 |
| 23/06/2026 | 0.043 | 69.600 | 850,000 | 780,000 | 0.780 | 425,000 | 0.045 | 425,000 | 0.046 |
| 22/06/2026 | 0.050 | 72.000 | 2,005,000 | 780,000 | 0.780 | 1,060,000 | 0.044 | 945,000 | 0.044 |
| 18/06/2026 | 0.048 | 71.800 | 2,775,000 | 895,000 | 0.900 | 1,280,000 | 0.054 | 1,395,000 | 0.056 |
| 17/06/2026 | 0.061 | 74.400 | 460,000 | 780,000 | 0.780 | 230,000 | 0.063 | 230,000 | 0.064 |
| 16/06/2026 | 0.067 | 75.300 | 865,000 | 780,000 | 0.780 | 480,000 | 0.069 | 385,000 | 0.068 |
| 15/06/2026 | 0.085 | 78.250 | 2,305,000 | 875,000 | 0.880 | 1,220,000 | 0.086 | 1,085,000 | 0.087 |
| 12/06/2026 | 0.085 | 77.900 | 3,475,000 | 1,010,000 | 1.010 | 1,560,000 | 0.084 | 1,790,000 | 0.083 |
| 11/06/2026 | 0.087 | 78.100 | 1,525,000 | 780,000 | 0.780 | 850,000 | 0.091 | 675,000 | 0.090 |
| 10/06/2026 | 0.095 | 79.000 | 3,860,000 | 955,000 | 0.950 | 1,745,000 | 0.092 | 1,920,000 | 0.091 |
| 09/06/2026 | 0.082 | 77.200 | 1,405,000 | 780,000 | 0.780 | 655,000 | 0.079 | 655,000 | 0.079 |
| 08/06/2026 | 0.076 | 76.250 | 4,965,000 | 780,000 | 0.780 | 2,430,000 | 0.078 | 2,430,000 | 0.079 |
| 05/06/2026 | 0.094 | 79.950 | 2,255,000 | 780,000 | 0.780 | 1,120,000 | 0.092 | 1,005,000 | 0.092 |
| 04/06/2026 | 0.093 | 78.600 | 2,815,000 | 895,000 | 0.900 | 1,465,000 | 0.092 | 1,345,000 | 0.092 |
| 03/06/2026 | 0.105 | 80.400 | 4,875,000 | 1,015,000 | 1.010 | 2,275,000 | 0.115 | 2,575,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
