• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.013
• 67.750
• 40,000
• 16,040,000
• 16.040

• 23/06/2026
• 0.015
• 69.600
• 955,000
• 16,040,000
• 16.040

• 22/06/2026
• 0.020
• 72.000
• 3,875,000
• 16,040,000
• 16.040
• 10,000
• 0.014

• 18/06/2026
• 0.019
• 71.800
• 328,035,000
• 16,050,000
• 16.050
• 160,455,000
• 0.025
• 162,995,000
• 0.025

• 17/06/2026
• 0.028
• 74.400
• 966,090,000
• 13,510,000
• 13.510
• 482,430,000
• 0.032
• 482,325,000
• 0.032

• 16/06/2026
• 0.034
• 75.300
• 1,052,770,000
• 13,615,000
• 13.615
• 522,105,000
• 0.040
• 525,815,000
• 0.039

• 15/06/2026
• 0.051
• 78.250
• 371,085,000
• 9,905,000
• 9.905
• 185,355,000
• 0.054
• 184,050,000
• 0.054

• 12/06/2026
• 0.051
• 77.900
• 684,220,000
• 11,210,000
• 11.210
• 341,110,000
• 0.050
• 341,795,000
• 0.050

• 11/06/2026
• 0.052
• 78.100
• 127,730,000
• 10,525,000
• 10.525
• 63,505,000
• 0.059
• 62,650,000
• 0.059

• 10/06/2026
• 0.061
• 79.000
• 576,655,000
• 11,380,000
• 11.380
• 286,070,000
• 0.052
• 285,645,000
• 0.051

• 09/06/2026
• 0.049
• 77.200
• 773,405,000
• 11,805,000
• 11.805
• 386,535,000
• 0.044
• 384,740,000
• 0.044

• 08/06/2026
• 0.045
• 76.250
• 328,000,000
• 13,600,000
• 13.600
• 160,885,000
• 0.050
• 162,680,000
• 0.050

• 05/06/2026
• 0.066
• 79.950
• 332,015,000
• 11,805,000
• 11.805
• 165,395,000
• 0.061
• 165,190,000
• 0.061

• 04/06/2026
• 0.063
• 78.600
• 658,295,000
• 12,010,000
• 12.010
• 325,035,000
• 0.061
• 329,375,000
• 0.061

• 03/06/2026
• 0.075
• 80.400
• 132,980,000
• 7,670,000
• 7.670
• 63,475,000
• 0.103
• 66,700,000
• 0.102

• 02/06/2026
• 0.116
• 85.500
• 21,795,000
• 4,445,000
• 4.445
• 9,785,000
• 0.090
• 5,920,000
• 0.095

• 01/06/2026
• 0.067
• 78.250
• 820,685,000
• 8,310,000
• 8.310
• 405,420,000
• 0.052
• 409,630,000
• 0.052

• 29/05/2026
• 0.041
• 73.450
• 1,037,930,000
• 4,100,000
• 4.100
• 516,165,000
• 0.041
• 518,540,000
• 0.041

• 28/05/2026
• 0.039
• 73.300
• 445,630,000
• 1,725,000
• 1.725
• 222,090,000
• 0.039
• 223,415,000
• 0.039

• 27/05/2026
• 0.054
• 77.700
• 5,000
• 400,000
• 0.400