26554 美團國君六八購Ｃ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.087 | 82.100 | 0 | 195,000 | 0.195 | ||||
| 20/05/2026 | 0.092 | 82.850 | 25,000 | 195,000 | 0.195 | 25,000 | 0.098 | ||
| 19/05/2026 | 0.095 | 83.050 | 200,000 | 220,000 | 0.220 | ||||
| 18/05/2026 | 0.091 | 82.150 | 705,000 | 220,000 | 0.220 | 705,000 | 0.088 | ||
| 15/05/2026 | 0.096 | 82.700 | 740,000 | 925,000 | 0.925 | 700,000 | 0.096 | ||
| 14/05/2026 | 0.127 | 85.700 | 30,000 | 225,000 | 0.225 | 30,000 | 0.133 | ||
| 13/05/2026 | 0.149 | 87.600 | 30,000 | 255,000 | 0.255 | ||||
| 12/05/2026 | 0.117 | 84.150 | 55,000 | 255,000 | 0.255 | 55,000 | 0.117 | ||
| 11/05/2026 | 0.116 | 84.350 | 30,000 | 310,000 | 0.310 | ||||
| 08/05/2026 | 0.117 | 84.050 | 0 | 310,000 | 0.310 | ||||
| 07/05/2026 | 0.119 | 84.250 | 200,000 | 310,000 | 0.310 | ||||
| 06/05/2026 | 0.106 | 82.500 | 200,000 | 310,000 | 0.310 | 200,000 | 0.110 | ||
| 05/05/2026 | 0.112 | 83.550 | 425,000 | 110,000 | 0.110 | 330,000 | 0.107 | 95,000 | 0.105 |
| 04/05/2026 | 0.123 | 84.450 | 490,000 | 345,000 | 0.345 | 320,000 | 0.129 | 170,000 | 0.139 |
| 30/04/2026 | 0.115 | 83.250 | 1,120,000 | 495,000 | 0.495 | 340,000 | 0.118 | 725,000 | 0.120 |
| 29/04/2026 | 0.116 | 83.150 | 120,000 | 110,000 | 0.110 | 120,000 | 0.113 | ||
| 28/04/2026 | 0.091 | 80.300 | 100,000 | 230,000 | 0.230 | 100,000 | 0.091 | ||
| 27/04/2026 | 0.103 | 81.850 | 950,000 | 330,000 | 0.330 | 680,000 | 0.101 | 150,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 325,000 | 860,000 | 0.860 | 25,000 | 0.110 | ||
| 23/04/2026 | 0.115 | 83.100 | 30,000 | 885,000 | 0.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
