• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.185
• 32.060
• 4,152,000
• 18,802,000
• 18.802
• 12,000
• 0.165
• 2,116,000
• 0.172

• 15/04/2026
• 0.147
• 30.900
• 3,968,000
• 16,698,000
• 16.698
• 1,998,000
• 0.147
• 650,000
• 0.140

• 14/04/2026
• 0.147
• 30.880
• 4,320,000
• 18,046,000
• 18.046
• 2,044,000
• 0.146
• 574,000
• 0.147

• 13/04/2026
• 0.150
• 30.660
• 5,692,000
• 19,516,000
• 19.516
• 4,104,000
• 0.147
• 568,000
• 0.146

• 10/04/2026
• 0.158
• 30.900
• 6,072,000
• 23,052,000
• 23.052
• 1,646,000
• 0.176
• 1,970,000
• 0.164

• 09/04/2026
• 0.172
• 31.360
• 9,062,000
• 22,728,000
• 22.728
• 2,364,000
• 0.184
• 5,978,000
• 0.176

• 08/04/2026
• 0.223
• 32.760
• 13,564,000
• 19,114,000
• 19.114
• 7,226,000
• 0.217
• 1,962,000
• 0.212

• 02/04/2026
• 0.167
• 30.880
• 23,060,000
• 24,378,000
• 24.378
• 3,854,000
• 0.167
• 14,546,000
• 0.171

• 01/04/2026
• 0.205
• 32.020
• 21,240,000
• 13,686,000
• 13.686
• 5,510,000
• 0.213
• 8,076,000
• 0.206

• 31/03/2026
• 0.203
• 31.760
• 17,002,000
• 11,120,000
• 11.120
• 8,362,000
• 0.229
• 4,970,000
• 0.207

• 30/03/2026
• 0.228
• 32.380
• 70,482,000
• 14,512,000
• 14.512
• 27,746,000
• 0.229
• 34,344,000
• 0.228

• 27/03/2026
• 0.270
• 33.000
• 60,476,000
• 7,914,000
• 7.914
• 24,220,000
• 0.238
• 30,264,000
• 0.241

• 26/03/2026
• 0.242
• 32.440
• 22,402,000
• 1,870,000
• 1.870
• 11,008,000
• 0.249
• 9,636,000
• 0.245

• 25/03/2026
• 0.243
• 32.520
• 97,652,000
• 3,242,000
• 3.242
• 43,690,000
• 0.231
• 45,470,000
• 0.229

• 24/03/2026
• 0.250
• 32.680
• 7,144,000
• 1,462,000
• 1.462
• 6,342,000
• 0.246

• 23/03/2026
• 0.230
• 32.060
• 12,280,000
• 7,804,000
• 7.804
• 2,152,000
• 0.231
• 8,610,000
• 0.236

• 20/03/2026
• 0.295
• 33.200
• 8,958,000
• 1,346,000
• 1.346
• 3,882,000
• 0.306
• 4,104,000
• 0.309

• 19/03/2026
• 0.430
• 36.320
• 4,476,000
• 1,124,000
• 1.124
• 2,254,000
• 0.456
• 2,002,000
• 0.462

• 18/03/2026
• 0.370
• 35.140
• 5,012,000
• 1,376,000
• 1.376
• 2,486,000
• 0.368
• 2,382,000
• 0.363

• 17/03/2026
• 0.385
• 35.360
• 3,172,000
• 1,480,000
• 1.480
• 1,068,000
• 0.418
• 1,962,000
• 0.405