• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.119
• 30.700
• 5,138,000
• 24,860,000
• 24.860
• 592,000
• 0.131
• 3,308,000
• 0.120

• 14/05/2026
• 0.155
• 31.720
• 5,852,000
• 22,144,000
• 22.144
• 3,616,000
• 0.171
• 444,000
• 0.185

• 13/05/2026
• 0.157
• 31.800
• 1,714,000
• 25,316,000
• 25.316

• 12/05/2026
• 0.147
• 31.460
• 2,186,000
• 25,316,000
• 25.316
• 606,000
• 0.162
• 480,000
• 0.149

• 11/05/2026
• 0.159
• 31.700
• 13,100,000
• 25,442,000
• 25.442
• 6,712,000
• 0.146
• 4,476,000
• 0.145

• 08/05/2026
• 0.155
• 31.680
• 8,510,000
• 27,678,000
• 27.678
• 2,040,000
• 0.155
• 1,592,000
• 0.156

• 07/05/2026
• 0.142
• 31.120
• 15,466,000
• 28,126,000
• 28.126
• 4,128,000
• 0.144
• 4,416,000
• 0.139

• 06/05/2026
• 0.127
• 30.820
• 8,940,000
• 27,838,000
• 27.838
• 2,546,000
• 0.132
• 2,356,000
• 0.129

• 05/05/2026
• 0.121
• 30.460
• 9,838,000
• 28,028,000
• 28.028
• 594,000
• 0.120
• 2,580,000
• 0.117

• 04/05/2026
• 0.137
• 30.980
• 30,312,000
• 26,042,000
• 26.042
• 7,040,000
• 0.142
• 10,870,000
• 0.139

• 30/04/2026
• 0.090
• 29.020
• 9,370,000
• 22,212,000
• 22.212
• 3,084,000
• 0.091
• 3,254,000
• 0.092

• 29/04/2026
• 0.114
• 30.140
• 5,692,000
• 22,042,000
• 22.042
• 1,736,000
• 0.112
• 3,020,000
• 0.106

• 28/04/2026
• 0.107
• 29.920
• 8,866,000
• 20,758,000
• 20.758
• 1,000,000
• 0.128
• 3,248,000
• 0.118

• 27/04/2026
• 0.141
• 31.100
• 5,328,000
• 18,510,000
• 18.510
• 2,150,000
• 0.142
• 2,944,000
• 0.133

• 24/04/2026
• 0.147
• 31.200
• 1,476,000
• 17,716,000
• 17.716
• 706,000
• 0.145
• 644,000
• 0.138

• 23/04/2026
• 0.144
• 31.180
• 3,612,000
• 17,778,000
• 17.778
• 2,970,000
• 0.137

• 22/04/2026
• 0.166
• 31.800
• 3,106,000
• 14,808,000
• 14.808
• 2,144,000
• 0.170
• 542,000
• 0.168

• 21/04/2026
• 0.189
• 32.400
• 2,884,000
• 16,410,000
• 16.410
• 1,230,000
• 0.185
• 1,000,000
• 0.183

• 20/04/2026
• 0.184
• 32.320
• 8,196,000
• 16,640,000
• 16.640
• 4,480,000
• 0.195
• 2,542,000
• 0.194

• 17/04/2026
• 0.178
• 32.000
• 3,610,000
• 18,578,000
• 18.578
• 1,408,000
• 0.173
• 1,184,000
• 0.170