26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 27.480 | 0 | 36,496,000 | 36.496 | ||||
| 26/08/2026 | 0.013 | 28.460 | 0 | 36,496,000 | 36.496 | ||||
| 25/08/2026 | 0.013 | 27.760 | 4,000 | 36,496,000 | 36.496 | ||||
| 24/08/2026 | 0.015 | 27.820 | 0 | 36,496,000 | 36.496 | ||||
| 21/08/2026 | 0.018 | 29.020 | 530,000 | 36,496,000 | 36.496 | ||||
| 20/08/2026 | 0.017 | 27.760 | 312,000 | 36,496,000 | 36.496 | ||||
| 19/08/2026 | 0.011 | 27.440 | 262,000 | 36,496,000 | 36.496 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 36,496,000 | 36.496 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 36,496,000 | 36.496 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 36,496,000 | 36.496 | ||||
| 13/08/2026 | 0.010 | 25.880 | 882,000 | 36,496,000 | 36.496 | ||||
| 12/08/2026 | 0.010 | 26.360 | 2,786,000 | 36,496,000 | 36.496 | ||||
| 11/08/2026 | 0.014 | 26.660 | 0 | 36,496,000 | 36.496 | ||||
| 10/08/2026 | 0.018 | 27.620 | 904,000 | 36,496,000 | 36.496 | ||||
| 07/08/2026 | 0.017 | 27.060 | 914,000 | 36,496,000 | 36.496 | ||||
| 06/08/2026 | 0.018 | 26.860 | 7,530,000 | 36,496,000 | 36.496 | ||||
| 05/08/2026 | 0.024 | 27.640 | 2,700,000 | 36,496,000 | 36.496 | ||||
| 04/08/2026 | 0.028 | 27.960 | 2,718,000 | 36,496,000 | 36.496 | 300,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 27.960 | 1,848,000 | 36,196,000 | 36.196 | 492,000 | 0.029 | ||
| 31/07/2026 | 0.041 | 28.780 | 6,638,000 | 35,704,000 | 35.704 | 1,200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
