26555 小米中銀六九購F (認購證)
即時 按盤價 升0.032 +0.015 (+88.235%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20260.01725.860032,754,00032.754
14/07/20260.01826.0403,456,00032,754,00032.754
13/07/20260.02025.840174,00032,754,00032.754
10/07/20260.02225.8403,140,00032,754,00032.754300,0000.024
09/07/20260.01525.0004,588,00032,454,00032.454
08/07/20260.01825.3003,094,00032,454,00032.454
07/07/20260.01023.100032,454,00032.454
06/07/20260.01023.280200,00032,454,00032.454
03/07/20260.01022.9601,086,00032,454,00032.454
02/07/20260.01022.600032,454,00032.454
30/06/20260.01021.640032,454,00032.454
29/06/20260.01021.860032,454,00032.454
26/06/20260.01021.4201,000,00032,454,00032.454
25/06/20260.01022.300032,454,00032.454
24/06/20260.01022.960794,00032,454,00032.454
23/06/20260.01022.620032,454,00032.454
22/06/20260.01123.7201,974,00032,454,00032.454
18/06/20260.01424.5801,554,00032,454,00032.454
17/06/20260.01625.4201,680,00032,454,00032.454
16/06/20260.02025.660190,00032,454,00032.454
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康