26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.060 | 28.560 | 3,202,000 | 24,932,000 | 24.932 | 1,620,000 | 0.047 | ||
| 27/05/2026 | 0.057 | 28.400 | 7,146,000 | 23,312,000 | 23.312 | 5,360,000 | 0.067 | ||
| 26/05/2026 | 0.083 | 29.760 | 1,046,000 | 17,952,000 | 17.952 | 470,000 | 0.086 | ||
| 22/05/2026 | 0.090 | 30.000 | 3,338,000 | 17,482,000 | 17.482 | 2,664,000 | 0.091 | 268,000 | 0.090 |
| 21/05/2026 | 0.082 | 29.660 | 2,624,000 | 19,878,000 | 19.878 | 2,252,000 | 0.090 | ||
| 20/05/2026 | 0.096 | 30.140 | 2,750,000 | 22,130,000 | 22.130 | 370,000 | 0.096 | ||
| 19/05/2026 | 0.109 | 30.640 | 630,000 | 22,500,000 | 22.500 | 558,000 | 0.109 | ||
| 18/05/2026 | 0.114 | 30.660 | 4,510,000 | 23,058,000 | 23.058 | 1,802,000 | 0.114 | ||
| 15/05/2026 | 0.119 | 30.700 | 5,138,000 | 24,860,000 | 24.860 | 592,000 | 0.131 | 3,308,000 | 0.120 |
| 14/05/2026 | 0.155 | 31.720 | 5,852,000 | 22,144,000 | 22.144 | 3,616,000 | 0.171 | 444,000 | 0.185 |
| 13/05/2026 | 0.157 | 31.800 | 1,714,000 | 25,316,000 | 25.316 | ||||
| 12/05/2026 | 0.147 | 31.460 | 2,186,000 | 25,316,000 | 25.316 | 606,000 | 0.162 | 480,000 | 0.149 |
| 11/05/2026 | 0.159 | 31.700 | 13,100,000 | 25,442,000 | 25.442 | 6,712,000 | 0.146 | 4,476,000 | 0.145 |
| 08/05/2026 | 0.155 | 31.680 | 8,510,000 | 27,678,000 | 27.678 | 2,040,000 | 0.155 | 1,592,000 | 0.156 |
| 07/05/2026 | 0.142 | 31.120 | 15,466,000 | 28,126,000 | 28.126 | 4,128,000 | 0.144 | 4,416,000 | 0.139 |
| 06/05/2026 | 0.127 | 30.820 | 8,940,000 | 27,838,000 | 27.838 | 2,546,000 | 0.132 | 2,356,000 | 0.129 |
| 05/05/2026 | 0.121 | 30.460 | 9,838,000 | 28,028,000 | 28.028 | 594,000 | 0.120 | 2,580,000 | 0.117 |
| 04/05/2026 | 0.137 | 30.980 | 30,312,000 | 26,042,000 | 26.042 | 7,040,000 | 0.142 | 10,870,000 | 0.139 |
| 30/04/2026 | 0.090 | 29.020 | 9,370,000 | 22,212,000 | 22.212 | 3,084,000 | 0.091 | 3,254,000 | 0.092 |
| 29/04/2026 | 0.114 | 30.140 | 5,692,000 | 22,042,000 | 22.042 | 1,736,000 | 0.112 | 3,020,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
