• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.300
• 88.750
• 110,000
• 3,190,000
• 4.557

• 15/04/2026
• 0.260
• 86.300
• 20,000
• 3,190,000
• 4.557

• 14/04/2026
• 0.248
• 85.100
• 500,000
• 3,190,000
• 4.557

• 13/04/2026
• 0.265
• 86.450
• 505,000
• 3,190,000
• 4.557
• 505,000
• 0.260

• 10/04/2026
• 0.285
• 87.600
• 1,595,000
• 2,685,000
• 3.836
• 130,000
• 0.290

• 09/04/2026
• 0.290
• 88.000
• 1,700,000
• 2,815,000
• 4.021
• 405,000
• 0.290
• 1,295,000
• 0.288

• 08/04/2026
• 0.290
• 88.500
• 6,385,000
• 1,925,000
• 2.750
• 5,685,000
• 0.254
• 420,000
• 0.296

• 02/04/2026
• 0.198
• 80.250
• 7,270,000
• 7,190,000
• 10.271
• 1,755,000
• 0.200
• 2,780,000
• 0.196

• 01/04/2026
• 0.216
• 81.950
• 33,075,000
• 6,165,000
• 8.807
• 16,240,000
• 0.224
• 15,985,000
• 0.220

• 31/03/2026
• 0.233
• 82.950
• 40,350,000
• 6,420,000
• 9.171
• 17,100,000
• 0.242
• 21,965,000
• 0.243

• 30/03/2026
• 0.250
• 84.200
• 6,280,000
• 1,555,000
• 2.221
• 3,590,000
• 0.260
• 2,485,000
• 0.253

• 27/03/2026
• 0.270
• 85.900
• 10,210,000
• 2,660,000
• 3.800
• 4,965,000
• 0.300
• 3,515,000
• 0.314

• 26/03/2026
• 0.280
• 86.700
• 5,430,000
• 4,110,000
• 5.871
• 2,170,000
• 0.276
• 1,880,000
• 0.277

• 25/03/2026
• 0.325
• 90.000
• 44,850,000
• 4,400,000
• 6.286
• 18,450,000
• 0.237
• 21,620,000
• 0.234

• 24/03/2026
• 0.203
• 79.000
• 46,950,000
• 1,230,000
• 1.757
• 22,725,000
• 0.191
• 21,310,000
• 0.190

• 23/03/2026
• 0.181
• 76.550
• 36,605,000
• 2,645,000
• 3.779
• 17,375,000
• 0.188
• 17,160,000
• 0.189

• 20/03/2026
• 0.205
• 79.150
• 120,505,000
• 2,860,000
• 4.086
• 57,595,000
• 0.219
• 60,175,000
• 0.219

• 19/03/2026
• 0.235
• 80.700
• 77,985,000
• 280,000
• 0.400
• 38,765,000
• 0.234
• 38,765,000
• 0.233

• 18/03/2026
• 0.237
• 80.300
• 72,515,000
• 280,000
• 0.400
• 34,945,000
• 0.229
• 34,975,000
• 0.229

• 17/03/2026
• 0.232
• 80.000
• 145,620,000
• 250,000
• 0.357
• 72,695,000
• 0.243
• 72,645,000
• 0.243