• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.220
• 86.300
• 965,000
• 21,685,000
• 30.979

• 17/07/2026
• 0.188
• 83.650
• 2,565,000
• 21,685,000
• 30.979
• 2,560,000
• 0.179

• 16/07/2026
• 0.229
• 87.200
• 50,000
• 19,125,000
• 27.321

• 15/07/2026
• 0.185
• 83.400
• 970,000
• 19,125,000
• 27.321
• 470,000
• 0.144

• 14/07/2026
• 0.141
• 79.200
• 1,655,000
• 19,595,000
• 27.993
• 1,245,000
• 0.143

• 13/07/2026
• 0.137
• 77.950
• 290,000
• 20,840,000
• 29.771

• 10/07/2026
• 0.147
• 78.700
• 590,000
• 20,840,000
• 29.771

• 09/07/2026
• 0.150
• 78.500
• 680,000
• 20,840,000
• 29.771
• 680,000
• 0.149

• 08/07/2026
• 0.170
• 80.900
• 1,830,000
• 21,520,000
• 30.743
• 30,000
• 0.162
• 820,000
• 0.170

• 07/07/2026
• 0.151
• 78.350
• 430,000
• 20,730,000
• 29.614

• 06/07/2026
• 0.116
• 74.950
• 2,565,000
• 20,730,000
• 29.614
• 835,000
• 0.103

• 03/07/2026
• 0.096
• 71.600
• 335,000
• 21,565,000
• 30.807
• 335,000
• 0.100

• 02/07/2026
• 0.091
• 70.850
• 2,175,000
• 21,900,000
• 31.286
• 1,110,000
• 0.104

• 30/06/2026
• 0.079
• 68.500
• 1,100,000
• 23,010,000
• 32.871
• 810,000
• 0.074

• 29/06/2026
• 0.075
• 67.650
• 560,000
• 23,820,000
• 34.029

• 26/06/2026
• 0.061
• 64.250
• 380,000
• 23,820,000
• 34.029

• 25/06/2026
• 0.064
• 66.100
• 340,000
• 23,820,000
• 34.029

• 24/06/2026
• 0.072
• 67.750
• 255,000
• 23,820,000
• 34.029

• 23/06/2026
• 0.080
• 69.600
• 3,535,000
• 23,820,000
• 34.029
• 3,405,000
• 0.078

• 22/06/2026
• 0.095
• 72.000
• 2,615,000
• 20,415,000
• 29.164
• 1,600,000
• 0.082