26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.159 -0.017 (-9.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.176 | 80.400 | 1,010,000 | 18,045,000 | 25.779 | 225,000 | 0.176 | ||
| 02/06/2026 | 0.231 | 85.500 | 16,785,000 | 18,270,000 | 26.100 | 2,550,000 | 0.206 | 12,210,000 | 0.201 |
| 01/06/2026 | 0.160 | 78.250 | 5,420,000 | 8,610,000 | 12.300 | 2,425,000 | 0.146 | 2,975,000 | 0.132 |
| 29/05/2026 | 0.119 | 73.450 | 50,000 | 8,060,000 | 11.514 | ||||
| 28/05/2026 | 0.115 | 73.300 | 5,410,000 | 8,060,000 | 11.514 | 3,200,000 | 0.122 | ||
| 27/05/2026 | 0.151 | 77.700 | 965,000 | 4,860,000 | 6.943 | 590,000 | 0.152 | 375,000 | 0.154 |
| 26/05/2026 | 0.163 | 78.800 | 25,000 | 5,075,000 | 7.250 | ||||
| 22/05/2026 | 0.187 | 81.350 | 5,000 | 5,075,000 | 7.250 | ||||
| 21/05/2026 | 0.200 | 82.100 | 0 | 5,075,000 | 7.250 | ||||
| 20/05/2026 | 0.203 | 82.850 | 340,000 | 5,075,000 | 7.250 | 340,000 | 0.203 | ||
| 19/05/2026 | 0.208 | 83.050 | 450,000 | 5,415,000 | 7.736 | 450,000 | 0.208 | ||
| 18/05/2026 | 0.199 | 82.150 | 345,000 | 5,865,000 | 8.379 | ||||
| 15/05/2026 | 0.209 | 82.700 | 0 | 5,865,000 | 8.379 | ||||
| 14/05/2026 | 0.244 | 85.700 | 15,000 | 5,865,000 | 8.379 | ||||
| 13/05/2026 | 0.270 | 87.600 | 55,000 | 5,865,000 | 8.379 | ||||
| 12/05/2026 | 0.231 | 84.150 | 960,000 | 5,865,000 | 8.379 | ||||
| 11/05/2026 | 0.229 | 84.350 | 905,000 | 5,865,000 | 8.379 | 905,000 | 0.216 | ||
| 08/05/2026 | 0.226 | 84.050 | 0 | 4,960,000 | 7.086 | ||||
| 07/05/2026 | 0.226 | 84.250 | 0 | 4,960,000 | 7.086 | ||||
| 06/05/2026 | 0.213 | 82.500 | 0 | 4,960,000 | 7.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
