26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.042 | 75.700 | 200,000 | ||||||
| 15/10/2026 | 0.043 | 75.450 | 330,000 | 22,905,000 | 32.721 | ||||
| 14/10/2026 | 0.049 | 77.100 | 960,000 | 22,905,000 | 32.721 | ||||
| 13/10/2026 | 0.025 | 72.300 | 0 | 22,905,000 | 32.721 | ||||
| 12/10/2026 | 0.024 | 71.800 | 0 | 22,905,000 | 32.721 | ||||
| 09/10/2026 | 0.024 | 71.500 | 0 | 22,905,000 | 32.721 | ||||
| 08/10/2026 | 0.021 | 69.400 | 0 | 22,905,000 | 32.721 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 22,905,000 | 32.721 | ||||
| 06/10/2026 | 0.025 | 70.800 | 10,000 | 22,905,000 | 32.721 | ||||
| 05/10/2026 | 0.027 | 70.650 | 0 | 22,905,000 | 32.721 | ||||
| 02/10/2026 | 0.027 | 70.200 | 0 | 22,905,000 | 32.721 | ||||
| 30/09/2026 | 0.032 | 71.700 | 200,000 | 22,905,000 | 32.721 | ||||
| 29/09/2026 | 0.030 | 70.450 | 2,420,000 | 22,905,000 | 32.721 | 2,000,000 | 0.035 | ||
| 28/09/2026 | 0.036 | 71.900 | 100,000 | 24,905,000 | 35.579 | ||||
| 25/09/2026 | 0.039 | 71.650 | 0 | 24,905,000 | 35.579 | ||||
| 24/09/2026 | 0.040 | 72.250 | 30,000 | 24,905,000 | 35.579 | ||||
| 23/09/2026 | 0.044 | 72.850 | 680,000 | 24,905,000 | 35.579 | ||||
| 22/09/2026 | 0.048 | 73.200 | 160,000 | 24,905,000 | 35.579 | ||||
| 21/09/2026 | 0.052 | 74.000 | 1,265,000 | 24,905,000 | 35.579 | ||||
| 18/09/2026 | 0.050 | 73.200 | 490,000 | 24,905,000 | 35.579 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
