26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.300 | 88.750 | 110,000 | 45.946 | ||||
| 15/04/2026 | 0.260 | 86.300 | 20,000 | 43.975 | ||||
| 14/04/2026 | 0.248 | 85.100 | 500,000 | 44.384 | ||||
| 13/04/2026 | 0.265 | 86.450 | 505,000 | 44.548 | 505,000 | 0.260 | ||
| 10/04/2026 | 0.285 | 87.600 | 1,595,000 | 45.384 | 130,000 | 0.290 | ||
| 09/04/2026 | 0.290 | 88.000 | 1,700,000 | 45.324 | 405,000 | 0.290 | 1,295,000 | 0.288 |
| 08/04/2026 | 0.290 | 88.500 | 6,385,000 | 44.275 | 5,685,000 | 0.254 | 420,000 | 0.296 |
| 02/04/2026 | 0.198 | 80.250 | 7,270,000 | 43.764 | 1,755,000 | 0.200 | 2,780,000 | 0.196 |
| 01/04/2026 | 0.216 | 81.950 | 33,075,000 | 43.751 | 16,240,000 | 0.224 | 15,985,000 | 0.220 |
| 31/03/2026 | 0.233 | 82.950 | 40,350,000 | 44.788 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 30/03/2026 | 0.250 | 84.200 | 6,280,000 | 45.256 | 3,590,000 | 0.260 | 2,485,000 | 0.253 |
| 27/03/2026 | 0.270 | 85.900 | 10,210,000 | 45.095 | 4,965,000 | 0.300 | 3,515,000 | 0.314 |
| 26/03/2026 | 0.280 | 86.700 | 5,430,000 | 45.116 | 2,170,000 | 0.276 | 1,880,000 | 0.277 |
| 25/03/2026 | 0.325 | 90.000 | 44,850,000 | 45.839 | 18,450,000 | 0.237 | 21,620,000 | 0.234 |
| 24/03/2026 | 0.203 | 79.000 | 46,950,000 | 46.098 | 22,725,000 | 0.191 | 21,310,000 | 0.190 |
| 23/03/2026 | 0.181 | 76.550 | 36,605,000 | 46.352 | 17,375,000 | 0.188 | 17,160,000 | 0.189 |
| 20/03/2026 | 0.205 | 79.150 | 120,505,000 | 45.838 | 57,595,000 | 0.219 | 60,175,000 | 0.219 |
| 19/03/2026 | 0.235 | 80.700 | 77,985,000 | 48.228 | 38,765,000 | 0.234 | 38,765,000 | 0.233 |
| 18/03/2026 | 0.237 | 80.300 | 72,515,000 | 49.236 | 34,945,000 | 0.229 | 34,975,000 | 0.229 |
| 17/03/2026 | 0.232 | 80.000 | 145,620,000 | 48.803 | 72,695,000 | 0.243 | 72,645,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
