26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.042 | 75.700 | 200,000 | 40.984 | ||||
| 15/10/2026 | 0.043 | 75.450 | 330,000 | 41.731 | ||||
| 14/10/2026 | 0.049 | 77.100 | 960,000 | 40.028 | ||||
| 13/10/2026 | 0.025 | 72.300 | 0 | 39.398 | ||||
| 12/10/2026 | 0.024 | 71.800 | 0 | 39.611 | ||||
| 09/10/2026 | 0.024 | 71.500 | 0 | 39.456 | ||||
| 08/10/2026 | 0.021 | 69.400 | 0 | 41.625 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 41.671 | ||||
| 06/10/2026 | 0.025 | 70.800 | 10,000 | 40.692 | ||||
| 05/10/2026 | 0.027 | 70.650 | 0 | 41.841 | ||||
| 02/10/2026 | 0.027 | 70.200 | 0 | 42.001 | ||||
| 30/09/2026 | 0.032 | 71.700 | 200,000 | 41.034 | ||||
| 29/09/2026 | 0.030 | 70.450 | 2,420,000 | 42.343 | 2,000,000 | 0.035 | ||
| 28/09/2026 | 0.036 | 71.900 | 100,000 | 42.037 | ||||
| 25/09/2026 | 0.039 | 71.650 | 0 | 43.203 | ||||
| 24/09/2026 | 0.040 | 72.250 | 30,000 | 42.165 | ||||
| 23/09/2026 | 0.044 | 72.850 | 680,000 | 42.374 | ||||
| 22/09/2026 | 0.048 | 73.200 | 160,000 | 43.005 | ||||
| 21/09/2026 | 0.052 | 74.000 | 1,265,000 | 42.621 | ||||
| 18/09/2026 | 0.050 | 73.200 | 490,000 | 42.897 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
