• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.360
• 23,076.910
• 0
• 21,790,000
• 21.790

• 24/06/2026
• 0.330
• 23,412.180
• 0
• 21,790,000
• 21.790

• 23/06/2026
• 0.330
• 23,336.280
• 100,000
• 21,790,000
• 21.790

• 22/06/2026
• 0.280
• 23,768.520
• 50,000
• 21,790,000
• 21.790

• 18/06/2026
• 0.275
• 23,924.810
• 40,000
• 21,790,000
• 21.790

• 17/06/2026
• 0.234
• 24,312.160
• 0
• 21,790,000
• 21.790

• 16/06/2026
• 0.220
• 24,493.950
• 40,000
• 21,790,000
• 21.790
• 30,000
• 0.212

• 15/06/2026
• 0.188
• 24,842.670
• 50,000
• 21,820,000
• 21.820

• 12/06/2026
• 0.208
• 24,718.100
• 70,000
• 21,820,000
• 21.820

• 11/06/2026
• 0.255
• 24,249.290
• 10,000
• 21,820,000
• 21.820

• 10/06/2026
• 0.234
• 24,407.960
• 0
• 21,820,000
• 21.820

• 09/06/2026
• 0.219
• 24,565.900
• 10,000
• 21,820,000
• 21.820

• 08/06/2026
• 0.216
• 24,657.060
• 70,000
• 21,820,000
• 21.820
• 50,000
• 0.220

• 05/06/2026
• 0.185
• 24,961.950
• 510,000
• 21,870,000
• 21.870

• 04/06/2026
• 0.169
• 25,253.400
• 20,000
• 21,870,000
• 21.870

• 03/06/2026
• 0.144
• 25,633.210
• 70,000
• 21,870,000
• 21.870

• 02/06/2026
• 0.120
• 26,038.320
• 550,000
• 21,870,000
• 21.870
• 50,000
• 0.146
• 110,000
• 0.138

• 01/06/2026
• 0.158
• 25,398.180
• 270,000
• 21,810,000
• 21.810

• 29/05/2026
• 0.174
• 25,182.390
• 2,650,000
• 21,810,000
• 21.810
• 2,180,000
• 0.169

• 28/05/2026
• 0.194
• 25,006.160
• 80,000
• 19,630,000
• 19.630
• 30,000
• 0.191