• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.141
• 25,962.730
• 1,820,000
• 19,620,000
• 19.620
• 1,810,000
• 0.136
• 10,000
• 0.142

• 14/05/2026
• 0.120
• 26,389.040
• 2,320,000
• 21,420,000
• 21.420
• 910,000
• 0.111
• 1,390,000
• 0.103

• 13/05/2026
• 0.123
• 26,388.440
• 1,740,000
• 20,940,000
• 20.940
• 1,100,000
• 0.127
• 640,000
• 0.119

• 12/05/2026
• 0.125
• 26,347.910
• 1,980,000
• 21,400,000
• 21.400
• 740,000
• 0.125
• 1,240,000
• 0.121

• 11/05/2026
• 0.124
• 26,406.840
• 230,000
• 20,900,000
• 20.900
• 30,000
• 0.130
• 200,000
• 0.124

• 08/05/2026
• 0.125
• 26,393.710
• 1,000,000
• 20,730,000
• 20.730
• 1,000,000
• 0.128

• 07/05/2026
• 0.113
• 26,626.280
• 1,740,000
• 21,730,000
• 21.730
• 730,000
• 0.114
• 1,010,000
• 0.117

• 06/05/2026
• 0.137
• 26,213.780
• 3,650,000
• 21,450,000
• 21.450
• 1,020,000
• 0.146
• 2,630,000
• 0.139

• 05/05/2026
• 0.159
• 25,898.610
• 30,000
• 19,840,000
• 19.840
• 30,000
• 0.170

• 04/05/2026
• 0.144
• 26,095.880
• 2,090,000
• 19,870,000
• 19.870
• 1,030,000
• 0.140
• 1,060,000
• 0.135

• 30/04/2026
• 0.170
• 25,776.530
• 620,000
• 19,840,000
• 19.840
• 620,000
• 0.167

• 29/04/2026
• 0.150
• 26,111.840
• 570,000
• 20,460,000
• 20.460
• 570,000
• 0.161

• 28/04/2026
• 0.177
• 25,679.780
• 500,000
• 19,890,000
• 19.890
• 500,000
• 0.174

• 27/04/2026
• 0.159
• 25,925.650
• 0
• 20,390,000
• 20.390

• 24/04/2026
• 0.162
• 25,978.070
• 500,000
• 20,390,000
• 20.390
• 500,000
• 0.165

• 23/04/2026
• 0.168
• 25,915.200
• 20,000
• 19,890,000
• 19.890
• 20,000
• 0.172

• 22/04/2026
• 0.152
• 26,163.240
• 3,120,000
• 19,910,000
• 19.910
• 3,110,000
• 0.154
• 10,000
• 0.152

• 21/04/2026
• 0.139
• 26,487.480
• 2,010,000
• 23,010,000
• 23.010
• 2,010,000
• 0.142

• 20/04/2026
• 0.148
• 26,361.070
• 1,600,000
• 21,000,000
• 21.000
• 1,600,000
• 0.149

• 17/04/2026
• 0.160
• 26,160.330
• 80,000
• 19,400,000
• 19.400
• 80,000
• 0.165