• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.149
• 26,394.260
• 20,000
• 19,480,000
• 19.480
• 20,000
• 0.151

• 15/04/2026
• 0.172
• 25,947.320
• 10,000
• 19,460,000
• 19.460
• 10,000
• 0.163

• 14/04/2026
• 0.178
• 25,872.320
• 100,000
• 19,450,000
• 19.450
• 100,000
• 0.184

• 13/04/2026
• 0.198
• 25,660.850
• 670,000
• 19,350,000
• 19.350
• 660,000
• 0.202

• 10/04/2026
• 0.184
• 25,893.540
• 300,000
• 20,010,000
• 20.010
• 200,000
• 0.182
• 100,000
• 0.176

• 09/04/2026
• 0.198
• 25,752.400
• 50,000
• 20,110,000
• 20.110
• 40,000
• 0.197
• 10,000
• 0.195

• 08/04/2026
• 0.191
• 25,893.020
• 25,280,000
• 20,140,000
• 20.140
• 3,050,000
• 0.197
• 21,900,000
• 0.189

• 02/04/2026
• 0.255
• 25,116.530
• 90,000
• 1,290,000
• 1.290

• 01/04/2026
• 0.235
• 25,294.030
• 30,000
• 1,290,000
• 1.290
• 30,000
• 0.232

• 31/03/2026
• 0.280
• 24,788.140
• 200,000
• 1,260,000
• 1.260
• 10,000
• 0.265

• 30/03/2026
• 0.275
• 24,750.790
• 170,000
• 1,250,000
• 1.250
• 160,000
• 0.293

• 27/03/2026
• 0.265
• 24,951.880
• 170,000
• 1,410,000
• 1.410
• 170,000
• 0.272

• 26/03/2026
• 0.270
• 24,856.430
• 650,000
• 1,580,000
• 1.580
• 650,000
• 0.260

• 25/03/2026
• 0.239
• 25,335.950
• 40,000
• 2,230,000
• 2.230
• 40,000
• 0.240

• 24/03/2026
• 0.255
• 25,063.710
• 10,000
• 2,270,000
• 2.270
• 10,000
• 0.255

• 23/03/2026
• 0.310
• 24,382.470
• 700,000
• 2,260,000
• 2.260
• 610,000
• 0.288
• 50,000
• 0.305

• 20/03/2026
• 0.235
• 25,277.320
• 19,280,000
• 2,820,000
• 2.820
• 10,100,000
• 0.226
• 9,120,000
• 0.226

• 19/03/2026
• 0.223
• 25,500.580
• 6,560,000
• 3,800,000
• 3.800
• 2,950,000
• 0.218
• 1,670,000
• 0.212

• 18/03/2026
• 0.184
• 26,025.420
• 6,050,000
• 5,080,000
• 5.080
• 3,100,000
• 0.191
• 1,000,000
• 0.193

• 17/03/2026
• 0.194
• 25,868.540
• 75,630,000
• 7,180,000
• 7.180
• 35,860,000
• 0.184
• 39,340,000
• 0.183