26609 恒指法巴六七沽Ａ (認沽證)
按盤價 
0.174 -0.020 (-10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.194 | 25,006.160 | 80,000 | 19,630,000 | 19.630 | 30,000 | 0.191 | ||
| 27/05/2026 | 0.166 | 25,328.230 | 30,000 | 19,660,000 | 19.660 | 30,000 | 0.166 | ||
| 26/05/2026 | 0.149 | 25,599.450 | 0 | 19,690,000 | 19.690 | ||||
| 22/05/2026 | 0.149 | 25,606.030 | 70,000 | 19,690,000 | 19.690 | 70,000 | 0.146 | ||
| 21/05/2026 | 0.168 | 25,386.520 | 0 | 19,620,000 | 19.620 | ||||
| 20/05/2026 | 0.151 | 25,651.120 | 0 | 19,620,000 | 19.620 | ||||
| 19/05/2026 | 0.145 | 25,797.850 | 0 | 19,620,000 | 19.620 | ||||
| 18/05/2026 | 0.155 | 25,675.180 | 0 | 19,620,000 | 19.620 | ||||
| 15/05/2026 | 0.141 | 25,962.730 | 1,820,000 | 19,620,000 | 19.620 | 1,810,000 | 0.136 | 10,000 | 0.142 |
| 14/05/2026 | 0.120 | 26,389.040 | 2,320,000 | 21,420,000 | 21.420 | 910,000 | 0.111 | 1,390,000 | 0.103 |
| 13/05/2026 | 0.123 | 26,388.440 | 1,740,000 | 20,940,000 | 20.940 | 1,100,000 | 0.127 | 640,000 | 0.119 |
| 12/05/2026 | 0.125 | 26,347.910 | 1,980,000 | 21,400,000 | 21.400 | 740,000 | 0.125 | 1,240,000 | 0.121 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 20,900,000 | 20.900 | 30,000 | 0.130 | 200,000 | 0.124 |
| 08/05/2026 | 0.125 | 26,393.710 | 1,000,000 | 20,730,000 | 20.730 | 1,000,000 | 0.128 | ||
| 07/05/2026 | 0.113 | 26,626.280 | 1,740,000 | 21,730,000 | 21.730 | 730,000 | 0.114 | 1,010,000 | 0.117 |
| 06/05/2026 | 0.137 | 26,213.780 | 3,650,000 | 21,450,000 | 21.450 | 1,020,000 | 0.146 | 2,630,000 | 0.139 |
| 05/05/2026 | 0.159 | 25,898.610 | 30,000 | 19,840,000 | 19.840 | 30,000 | 0.170 | ||
| 04/05/2026 | 0.144 | 26,095.880 | 2,090,000 | 19,870,000 | 19.870 | 1,030,000 | 0.140 | 1,060,000 | 0.135 |
| 30/04/2026 | 0.170 | 25,776.530 | 620,000 | 19,840,000 | 19.840 | 620,000 | 0.167 | ||
| 29/04/2026 | 0.150 | 26,111.840 | 570,000 | 20,460,000 | 20.460 | 570,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
