| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.375 | 22,881.020 | 2,130,000 | 2,130,000 | 0.360 | |||
| 29/06/2026 | 0.365 | 23,026.680 | 40,000 | 28.460 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 7,180,000 | 31.507 | 1,860,000 | 0.385 | ||
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 27.050 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 29.330 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 100,000 | 22.727 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 50,000 | 14.516 | ||||
| 18/06/2026 | 0.275 | 23,924.810 | 40,000 | 23.889 | ||||
| 17/06/2026 | 0.234 | 24,312.160 | 0 | 21.228 | ||||
| 16/06/2026 | 0.220 | 24,493.950 | 40,000 | 22.031 | 30,000 | 0.212 | ||
| 15/06/2026 | 0.188 | 24,842.670 | 50,000 | 21.067 | ||||
| 12/06/2026 | 0.208 | 24,718.100 | 70,000 | 23.573 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 10,000 | 25.935 | ||||
| 10/06/2026 | 0.234 | 24,407.960 | 0 | 23.029 | ||||
| 09/06/2026 | 0.219 | 24,565.900 | 10,000 | 22.236 | ||||
| 08/06/2026 | 0.216 | 24,657.060 | 70,000 | 23.585 | 50,000 | 0.220 | ||
| 05/06/2026 | 0.185 | 24,961.950 | 510,000 | 20.961 | ||||
| 04/06/2026 | 0.169 | 25,253.400 | 20,000 | 22.476 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 70,000 | 22.602 | ||||
| 02/06/2026 | 0.120 | 26,038.320 | 550,000 | 22.617 | 50,000 | 0.146 | 110,000 | 0.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF