26609 恒指法巴六七沽A (認沽證)
即時 按盤價 跌0.355 -0.020 (-5.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/06/20260.37522,881.0202,130,0002,130,0000.360
29/06/20260.36523,026.68040,00028.460
26/06/20260.40522,671.8607,180,00031.5071,860,0000.385
25/06/20260.36023,076.910027.050
24/06/20260.33023,412.180029.330
23/06/20260.33023,336.280100,00022.727
22/06/20260.28023,768.52050,00014.516
18/06/20260.27523,924.81040,00023.889
17/06/20260.23424,312.160021.228
16/06/20260.22024,493.95040,00022.03130,0000.212
15/06/20260.18824,842.67050,00021.067
12/06/20260.20824,718.10070,00023.573
11/06/20260.25524,249.29010,00025.935
10/06/20260.23424,407.960023.029
09/06/20260.21924,565.90010,00022.236
08/06/20260.21624,657.06070,00023.58550,0000.220
05/06/20260.18524,961.950510,00020.961
04/06/20260.16925,253.40020,00022.476
03/06/20260.14425,633.21070,00022.602
02/06/20260.12026,038.320550,00022.61750,0000.146110,0000.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康