• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.061
• 26,389.040
• 2,630,000
• 3,410,000
• 3.410
• 1,420,000
• 0.060
• 1,210,000
• 0.058

• 13/05/2026
• 0.062
• 26,388.440
• 2,700,000
• 3,620,000
• 3.620
• 1,490,000
• 0.065
• 1,210,000
• 0.063

• 12/05/2026
• 0.063
• 26,347.910
• 16,210,000
• 3,900,000
• 3.900
• 8,490,000
• 0.060
• 7,520,000
• 0.058

• 11/05/2026
• 0.064
• 26,406.840
• 6,870,000
• 4,870,000
• 4.870
• 1,960,000
• 0.069
• 4,080,000
• 0.066

• 08/05/2026
• 0.066
• 26,393.710
• 3,560,000
• 2,750,000
• 2.750
• 1,670,000
• 0.068
• 1,880,000
• 0.068

• 07/05/2026
• 0.060
• 26,626.280
• 2,670,000
• 2,540,000
• 2.540
• 1,060,000
• 0.060
• 1,610,000
• 0.061

• 06/05/2026
• 0.072
• 26,213.780
• 15,190,000
• 1,990,000
• 1.990
• 6,590,000
• 0.076
• 8,190,000
• 0.075

• 05/05/2026
• 0.084
• 25,898.610
• 1,550,000
• 390,000
• 0.390
• 850,000
• 0.089
• 700,000
• 0.085

• 04/05/2026
• 0.078
• 26,095.880
• 13,960,000
• 540,000
• 0.540
• 5,580,000
• 0.074
• 6,040,000
• 0.073

• 30/04/2026
• 0.092
• 25,776.530
• 1,800,000
• 80,000
• 0.080
• 1,800,000
• 0.083

• 29/04/2026
• 0.079
• 26,111.840
• 18,310,000
• 1,880,000
• 1.880
• 6,670,000
• 0.084
• 8,550,000
• 0.084

• 28/04/2026
• 0.100
• 25,679.780
• 230,000
• 0
• 0.000
• 230,000
• 0.100

• 27/04/2026
• 0.090
• 25,925.650
• 3,460,000
• 230,000
• 0.230
• 1,730,000
• 0.089
• 1,730,000
• 0.088

• 24/04/2026
• 0.092
• 25,978.070
• 330,000
• 230,000
• 0.230
• 100,000
• 0.105
• 230,000
• 0.095

• 23/04/2026
• 0.097
• 25,915.200
• 2,990,000
• 100,000
• 0.100
• 1,430,000
• 0.097
• 1,520,000
• 0.094

• 22/04/2026
• 0.087
• 26,163.240
• 0
• 10,000
• 0.010

• 21/04/2026
• 0.081
• 26,487.480
• 1,630,000
• 10,000
• 0.010
• 1,230,000
• 0.081
• 400,000
• 0.079

• 20/04/2026
• 0.085
• 26,361.070
• 4,190,000
• 840,000
• 0.840
• 1,680,000
• 0.087
• 2,510,000
• 0.085

• 17/04/2026
• 0.091
• 26,160.330
• 0
• 10,000
• 0.010

• 16/04/2026
• 0.088
• 26,394.260
• 0
• 10,000
• 0.010