• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.186
• 23,076.910
• 7,200,000
• 50,000
• 0.050
• 3,690,000
• 0.180
• 2,690,000
• 0.181

• 24/06/2026
• 0.151
• 23,412.180
• 680,000
• 1,050,000
• 1.050
• 580,000
• 0.143
• 90,000
• 0.148

• 23/06/2026
• 0.159
• 23,336.280
• 4,460,000
• 1,540,000
• 1.540
• 1,920,000
• 0.162
• 2,540,000
• 0.131

• 22/06/2026
• 0.124
• 23,768.520
• 530,000
• 920,000
• 0.920
• 170,000
• 0.128
• 360,000
• 0.123

• 18/06/2026
• 0.124
• 23,924.810
• 830,000
• 730,000
• 0.730
• 510,000
• 0.117
• 320,000
• 0.117

• 17/06/2026
• 0.092
• 24,312.160
• 4,230,000
• 920,000
• 0.920
• 2,300,000
• 0.091
• 1,830,000
• 0.087

• 16/06/2026
• 0.087
• 24,493.950
• 1,250,000
• 1,390,000
• 1.390
• 550,000
• 0.086
• 700,000
• 0.083

• 15/06/2026
• 0.068
• 24,842.670
• 130,000
• 1,240,000
• 1.240
• 30,000
• 0.063
• 50,000
• 0.067

• 12/06/2026
• 0.076
• 24,718.100
• 3,170,000
• 1,220,000
• 1.220
• 1,970,000
• 0.075

• 11/06/2026
• 0.108
• 24,249.290
• 3,630,000
• 3,190,000
• 3.190
• 2,850,000
• 0.108

• 10/06/2026
• 0.097
• 24,407.960
• 580,000
• 6,040,000
• 6.040
• 150,000
• 0.098

• 09/06/2026
• 0.084
• 24,565.900
• 930,000
• 6,190,000
• 6.190
• 720,000
• 0.090

• 08/06/2026
• 0.087
• 24,657.060
• 2,480,000
• 6,910,000
• 6.910
• 2,130,000
• 0.095

• 05/06/2026
• 0.070
• 24,961.950
• 130,000
• 9,040,000
• 9.040

• 04/06/2026
• 0.062
• 25,253.400
• 1,920,000
• 9,040,000
• 9.040
• 840,000
• 0.062

• 03/06/2026
• 0.053
• 25,633.210
• 5,750,000
• 9,880,000
• 9.880
• 1,980,000
• 0.051

• 02/06/2026
• 0.047
• 26,038.320
• 48,440,000
• 11,860,000
• 11.860
• 18,850,000
• 0.054
• 26,720,000
• 0.052

• 01/06/2026
• 0.064
• 25,398.180
• 15,310,000
• 3,990,000
• 3.990
• 6,390,000
• 0.066
• 8,710,000
• 0.064

• 29/05/2026
• 0.075
• 25,182.390
• 8,180,000
• 1,670,000
• 1.670
• 4,690,000
• 0.074
• 3,200,000
• 0.072

• 28/05/2026
• 0.084
• 25,006.160
• 1,600,000
• 3,160,000
• 3.160
• 1,600,000
• 0.087