26633 恒指中銀六八沽Ｂ (認沽證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.091 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.088 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.106 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.112 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.128 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.123 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.131 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.130 | 25,893.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.139 | ||
| 02/04/2026 | 0.187 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.179 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.210 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.213 | 24,750.790 | 120,000 | 0 | 0.000 | 120,000 | 0.230 | ||
| 27/03/2026 | 0.197 | 24,951.880 | 120,000 | 120,000 | 0.120 | 120,000 | 0.190 | ||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25,335.950 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 25,063.710 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
