26633 恒指中銀六八沽Ｂ (認沽證)
按盤價 
0.084 +0.012 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.072 | 25,328.230 | 500,000 | 1,560,000 | 1.560 | 500,000 | 0.068 | ||
| 26/05/2026 | 0.065 | 25,599.450 | 5,150,000 | 2,060,000 | 2.060 | 2,870,000 | 0.067 | 2,280,000 | 0.063 |
| 22/05/2026 | 0.069 | 25,606.030 | 3,170,000 | 2,650,000 | 2.650 | 940,000 | 0.069 | 2,030,000 | 0.066 |
| 21/05/2026 | 0.080 | 25,386.520 | 3,280,000 | 1,560,000 | 1.560 | 1,790,000 | 0.071 | 1,490,000 | 0.065 |
| 20/05/2026 | 0.072 | 25,651.120 | 1,000,000 | 1,860,000 | 1.860 | 1,000,000 | 0.074 | ||
| 19/05/2026 | 0.068 | 25,797.850 | 900,000 | 2,860,000 | 2.860 | 900,000 | 0.069 | ||
| 18/05/2026 | 0.079 | 25,675.180 | 380,000 | 1,960,000 | 1.960 | 380,000 | 0.080 | ||
| 15/05/2026 | 0.070 | 25,962.730 | 3,070,000 | 2,340,000 | 2.340 | 2,070,000 | 0.068 | 1,000,000 | 0.066 |
| 14/05/2026 | 0.061 | 26,389.040 | 2,630,000 | 3,410,000 | 3.410 | 1,420,000 | 0.060 | 1,210,000 | 0.058 |
| 13/05/2026 | 0.062 | 26,388.440 | 2,700,000 | 3,620,000 | 3.620 | 1,490,000 | 0.065 | 1,210,000 | 0.063 |
| 12/05/2026 | 0.063 | 26,347.910 | 16,210,000 | 3,900,000 | 3.900 | 8,490,000 | 0.060 | 7,520,000 | 0.058 |
| 11/05/2026 | 0.064 | 26,406.840 | 6,870,000 | 4,870,000 | 4.870 | 1,960,000 | 0.069 | 4,080,000 | 0.066 |
| 08/05/2026 | 0.066 | 26,393.710 | 3,560,000 | 2,750,000 | 2.750 | 1,670,000 | 0.068 | 1,880,000 | 0.068 |
| 07/05/2026 | 0.060 | 26,626.280 | 2,670,000 | 2,540,000 | 2.540 | 1,060,000 | 0.060 | 1,610,000 | 0.061 |
| 06/05/2026 | 0.072 | 26,213.780 | 15,190,000 | 1,990,000 | 1.990 | 6,590,000 | 0.076 | 8,190,000 | 0.075 |
| 05/05/2026 | 0.084 | 25,898.610 | 1,550,000 | 390,000 | 0.390 | 850,000 | 0.089 | 700,000 | 0.085 |
| 04/05/2026 | 0.078 | 26,095.880 | 13,960,000 | 540,000 | 0.540 | 5,580,000 | 0.074 | 6,040,000 | 0.073 |
| 30/04/2026 | 0.092 | 25,776.530 | 1,800,000 | 80,000 | 0.080 | 1,800,000 | 0.083 | ||
| 29/04/2026 | 0.079 | 26,111.840 | 18,310,000 | 1,880,000 | 1.880 | 6,670,000 | 0.084 | 8,550,000 | 0.084 |
| 28/04/2026 | 0.100 | 25,679.780 | 230,000 | 0 | 0.000 | 230,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
