• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.025
• 57.050
• 265,000
• 2,785,000
• 5.570
• 265,000
• 0.026

• 03/06/2026
• 0.030
• 57.800
• 240,000
• 2,520,000
• 5.040
• 240,000
• 0.030

• 02/06/2026
• 0.033
• 58.600
• 1,415,000
• 2,760,000
• 5.520
• 500,000
• 0.031
• 740,000
• 0.030

• 01/06/2026
• 0.033
• 58.173
• 2,390,000
• 2,520,000
• 5.040
• 745,000
• 0.034
• 1,525,000
• 0.034

• 29/05/2026
• 0.030
• 58.023
• 275,000
• 1,740,000
• 3.480
• 275,000
• 0.030

• 28/05/2026
• 0.028
• 57.223
• 665,000
• 2,015,000
• 4.030
• 380,000
• 0.026

• 27/05/2026
• 0.031
• 57.873
• 3,425,000
• 2,395,000
• 4.790
• 1,560,000
• 0.032
• 1,865,000
• 0.032

• 26/05/2026
• 0.035
• 58.623
• 2,670,000
• 2,090,000
• 4.180
• 1,170,000
• 0.035
• 1,170,000
• 0.034

• 22/05/2026
• 0.035
• 58.823
• 5,435,000
• 2,090,000
• 4.180
• 2,505,000
• 0.035
• 2,930,000
• 0.034

• 21/05/2026
• 0.037
• 58.773
• 3,350,000
• 1,665,000
• 3.330
• 1,485,000
• 0.041
• 1,665,000
• 0.043

• 20/05/2026
• 0.037
• 59.123
• 3,825,000
• 1,485,000
• 2.970
• 2,485,000
• 0.035
• 1,340,000
• 0.036

• 19/05/2026
• 0.040
• 59.373
• 6,565,000
• 2,630,000
• 5.260
• 3,280,000
• 0.040
• 3,285,000
• 0.040

• 18/05/2026
• 0.044
• 59.823
• 15,900,000
• 2,625,000
• 5.250
• 8,555,000
• 0.042
• 7,345,000
• 0.041

• 15/05/2026
• 0.048
• 60.423
• 9,790,000
• 3,835,000
• 7.670
• 4,490,000
• 0.050
• 5,300,000
• 0.050

• 14/05/2026
• 0.058
• 61.473
• 13,540,000
• 3,025,000
• 6.050
• 6,850,000
• 0.060
• 6,680,000
• 0.060

• 13/05/2026
• 0.067
• 62.073
• 27,455,000
• 3,195,000
• 6.390
• 12,500,000
• 0.071
• 13,865,000
• 0.072

• 12/05/2026
• 0.082
• 62.973
• 9,330,000
• 1,830,000
• 3.660
• 4,515,000
• 0.085
• 4,415,000
• 0.086

• 11/05/2026
• 0.083
• 63.023
• 34,490,000
• 1,930,000
• 3.860
• 16,930,000
• 0.088
• 17,560,000
• 0.088

• 08/05/2026
• 0.091
• 63.573
• 161,475,000
• 1,300,000
• 2.600
• 80,120,000
• 0.091
• 81,000,000
• 0.091

• 07/05/2026
• 0.095
• 63.973
• 5,655,000
• 420,000
• 0.840
• 2,290,000
• 0.091
• 2,235,000
• 0.092