26651 平安法興六九購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 59.250 | 665,000 | 2,015,000 | 4.030 | 380,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 59.900 | 3,425,000 | 2,395,000 | 4.790 | 1,560,000 | 0.032 | 1,865,000 | 0.032 |
| 26/05/2026 | 0.035 | 60.650 | 2,670,000 | 2,090,000 | 4.180 | 1,170,000 | 0.035 | 1,170,000 | 0.034 |
| 22/05/2026 | 0.035 | 60.850 | 5,435,000 | 2,090,000 | 4.180 | 2,505,000 | 0.035 | 2,930,000 | 0.034 |
| 21/05/2026 | 0.037 | 60.800 | 3,350,000 | 1,665,000 | 3.330 | 1,485,000 | 0.041 | 1,665,000 | 0.043 |
| 20/05/2026 | 0.037 | 61.150 | 3,825,000 | 1,485,000 | 2.970 | 2,485,000 | 0.035 | 1,340,000 | 0.036 |
| 19/05/2026 | 0.040 | 61.400 | 6,565,000 | 2,630,000 | 5.260 | 3,280,000 | 0.040 | 3,285,000 | 0.040 |
| 18/05/2026 | 0.044 | 61.850 | 15,900,000 | 2,625,000 | 5.250 | 8,555,000 | 0.042 | 7,345,000 | 0.041 |
| 15/05/2026 | 0.048 | 62.450 | 9,790,000 | 3,835,000 | 7.670 | 4,490,000 | 0.050 | 5,300,000 | 0.050 |
| 14/05/2026 | 0.058 | 63.500 | 13,540,000 | 3,025,000 | 6.050 | 6,850,000 | 0.060 | 6,680,000 | 0.060 |
| 13/05/2026 | 0.067 | 64.100 | 27,455,000 | 3,195,000 | 6.390 | 12,500,000 | 0.071 | 13,865,000 | 0.072 |
| 12/05/2026 | 0.082 | 65.000 | 9,330,000 | 1,830,000 | 3.660 | 4,515,000 | 0.085 | 4,415,000 | 0.086 |
| 11/05/2026 | 0.083 | 65.050 | 34,490,000 | 1,930,000 | 3.860 | 16,930,000 | 0.088 | 17,560,000 | 0.088 |
| 08/05/2026 | 0.091 | 65.600 | 161,475,000 | 1,300,000 | 2.600 | 80,120,000 | 0.091 | 81,000,000 | 0.091 |
| 07/05/2026 | 0.095 | 66.000 | 5,655,000 | 420,000 | 0.840 | 2,290,000 | 0.091 | 2,235,000 | 0.092 |
| 06/05/2026 | 0.070 | 64.200 | 13,710,000 | 475,000 | 0.950 | 7,695,000 | 0.069 | 5,755,000 | 0.066 |
| 05/05/2026 | 0.065 | 63.500 | 10,600,000 | 2,415,000 | 4.830 | 5,020,000 | 0.063 | 5,380,000 | 0.063 |
| 04/05/2026 | 0.067 | 63.250 | 4,900,000 | 2,055,000 | 4.110 | 1,600,000 | 0.073 | 2,275,000 | 0.073 |
| 30/04/2026 | 0.068 | 63.000 | 10,735,000 | 1,380,000 | 2.760 | 5,180,000 | 0.074 | 5,350,000 | 0.073 |
| 29/04/2026 | 0.075 | 63.700 | 4,050,000 | 1,210,000 | 2.420 | 855,000 | 0.070 | 1,865,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
