• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.068
• 130.400
• 41,940,000
• 3,300,000
• 3.300
• 20,000,000
• 0.072
• 20,790,000
• 0.072

• 22/04/2026
• 0.074
• 131.500
• 32,040,000
• 2,510,000
• 2.510
• 14,950,000
• 0.075
• 15,430,000
• 0.075

• 21/04/2026
• 0.092
• 136.300
• 46,280,000
• 2,030,000
• 2.030
• 22,460,000
• 0.091
• 23,510,000
• 0.090

• 20/04/2026
• 0.096
• 137.000
• 34,750,000
• 980,000
• 0.980
• 15,600,000
• 0.094
• 14,250,000
• 0.095

• 17/04/2026
• 0.095
• 136.400
• 69,130,000
• 2,330,000
• 2.330
• 33,620,000
• 0.092
• 34,530,000
• 0.092

• 16/04/2026
• 0.092
• 135.800
• 55,940,000
• 1,420,000
• 1.420
• 27,420,000
• 0.081
• 27,220,000
• 0.081

• 15/04/2026
• 0.063
• 128.600
• 47,060,000
• 1,620,000
• 1.620
• 23,640,000
• 0.066
• 22,610,000
• 0.066

• 14/04/2026
• 0.049
• 124.500
• 10,420,000
• 2,650,000
• 2.650
• 4,500,000
• 0.053
• 5,110,000
• 0.053

• 13/04/2026
• 0.049
• 123.200
• 14,500,000
• 2,040,000
• 2.040
• 6,880,000
• 0.050
• 7,560,000
• 0.050

• 10/04/2026
• 0.058
• 125.500
• 7,770,000
• 1,360,000
• 1.360
• 3,550,000
• 0.060
• 3,700,000
• 0.060

• 09/04/2026
• 0.050
• 122.900
• 11,610,000
• 1,210,000
• 1.210
• 5,280,000
• 0.052
• 5,760,000
• 0.052

• 08/04/2026
• 0.063
• 126.500
• 19,110,000
• 730,000
• 0.730
• 9,220,000
• 0.054
• 8,420,000
• 0.052

• 02/04/2026
• 0.041
• 118.500
• 6,420,000
• 1,530,000
• 1.530
• 2,900,000
• 0.043
• 3,220,000
• 0.043

• 01/04/2026
• 0.051
• 122.700
• 8,680,000
• 1,210,000
• 1.210
• 4,330,000
• 0.053
• 4,210,000
• 0.052

• 31/03/2026
• 0.047
• 119.000
• 17,280,000
• 1,330,000
• 1.330
• 8,540,000
• 0.051
• 8,660,000
• 0.051

• 30/03/2026
• 0.053
• 120.500
• 3,830,000
• 1,210,000
• 1.210
• 2,670,000
• 0.050
• 1,070,000
• 0.050

• 27/03/2026
• 0.058
• 122.600
• 12,230,000
• 2,810,000
• 2.810
• 5,570,000
• 0.061
• 5,890,000
• 0.061

• 26/03/2026
• 0.061
• 123.000
• 23,490,000
• 2,490,000
• 2.490
• 10,890,000
• 0.066
• 12,270,000
• 0.066

• 25/03/2026
• 0.079
• 128.900
• 36,110,000
• 1,110,000
• 1.110
• 16,730,000
• 0.079
• 17,830,000
• 0.078

• 24/03/2026
• 0.060
• 123.200
• 9,770,000
• 10,000
• 0.010
• 5,020,000
• 0.055
• 4,750,000
• 0.055