26680 阿里華泰六八購Ｂ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.040 | 126.000 | 26,170,000 | 5,650,000 | 5.650 | 12,510,000 | 0.047 | 13,260,000 | 0.048 |
| 20/05/2026 | 0.058 | 131.900 | 29,890,000 | 4,900,000 | 4.900 | 13,530,000 | 0.064 | 14,210,000 | 0.063 |
| 19/05/2026 | 0.065 | 133.300 | 58,190,000 | 4,220,000 | 4.220 | 28,060,000 | 0.068 | 28,620,000 | 0.067 |
| 18/05/2026 | 0.059 | 131.700 | 79,980,000 | 3,660,000 | 3.660 | 36,330,000 | 0.060 | 37,530,000 | 0.060 |
| 15/05/2026 | 0.066 | 132.300 | 154,840,000 | 2,460,000 | 2.460 | 76,900,000 | 0.075 | 76,750,000 | 0.075 |
| 14/05/2026 | 0.088 | 137.900 | 5,210,000 | 2,610,000 | 2.610 | 2,400,000 | 0.106 | 1,350,000 | 0.100 |
| 13/05/2026 | 0.069 | 132.800 | 88,210,000 | 3,660,000 | 3.660 | 43,750,000 | 0.068 | 43,120,000 | 0.068 |
| 12/05/2026 | 0.073 | 133.300 | 65,590,000 | 4,290,000 | 4.290 | 31,520,000 | 0.078 | 32,190,000 | 0.078 |
| 11/05/2026 | 0.077 | 133.900 | 43,850,000 | 3,620,000 | 3.620 | 20,650,000 | 0.079 | 21,390,000 | 0.079 |
| 08/05/2026 | 0.100 | 139.000 | 2,500,000 | 2,880,000 | 2.880 | 710,000 | 0.098 | 930,000 | 0.099 |
| 07/05/2026 | 0.106 | 140.900 | 2,660,000 | 2,660,000 | 2.660 | 1,350,000 | 0.104 | 1,020,000 | 0.102 |
| 06/05/2026 | 0.080 | 134.200 | 16,340,000 | 2,990,000 | 2.990 | 7,520,000 | 0.083 | 6,630,000 | 0.081 |
| 05/05/2026 | 0.069 | 131.200 | 23,360,000 | 3,880,000 | 3.880 | 11,260,000 | 0.069 | 11,090,000 | 0.069 |
| 04/05/2026 | 0.073 | 131.700 | 26,120,000 | 4,050,000 | 4.050 | 12,370,000 | 0.072 | 12,220,000 | 0.072 |
| 30/04/2026 | 0.056 | 126.000 | 13,760,000 | 4,200,000 | 4.200 | 6,390,000 | 0.058 | 7,130,000 | 0.057 |
| 29/04/2026 | 0.068 | 130.600 | 3,060,000 | 3,460,000 | 3.460 | 1,640,000 | 0.064 | 1,270,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 19,210,000 | 3,830,000 | 3.830 | 8,850,000 | 0.062 | 9,850,000 | 0.062 |
| 27/04/2026 | 0.068 | 130.200 | 20,040,000 | 2,830,000 | 2.830 | 9,460,000 | 0.074 | 9,350,000 | 0.074 |
| 24/04/2026 | 0.073 | 131.800 | 25,710,000 | 2,940,000 | 2.940 | 11,680,000 | 0.064 | 11,320,000 | 0.063 |
| 23/04/2026 | 0.068 | 130.400 | 41,940,000 | 3,300,000 | 3.300 | 20,000,000 | 0.072 | 20,790,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
