• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.059
• 63.150
• 1,150,000
• 18,700,000
• 18.700
• 200,000
• 0.058
• 900,000
• 0.055

• 10/09/2026
• 0.060
• 63.450
• 1,725,000
• 18,000,000
• 18.000
• 700,000
• 0.064
• 950,000
• 0.063

• 09/09/2026
• 0.071
• 65.000
• 1,775,000
• 17,750,000
• 17.750
• 825,000
• 0.075
• 925,000
• 0.074

• 08/09/2026
• 0.074
• 65.350
• 1,325,000
• 17,650,000
• 17.650
• 100,000
• 0.091
• 1,050,000
• 0.080

• 07/09/2026
• 0.097
• 68.300
• 12,800,000
• 16,700,000
• 16.700
• 5,650,000
• 0.095
• 6,725,000
• 0.095

• 04/09/2026
• 0.087
• 67.200
• 2,675,000
• 15,625,000
• 15.630
• 800,000
• 0.089
• 1,450,000
• 0.088

• 03/09/2026
• 0.096
• 68.050
• 675,000
• 14,975,000
• 14.980
• 75,000
• 0.100
• 575,000
• 0.100

• 02/09/2026
• 0.103
• 68.250
• 450,000
• 14,475,000
• 14.480
• 25,000
• 0.101
• 225,000
• 0.100

• 01/09/2026
• 0.112
• 68.850
• 400,000
• 14,275,000
• 14.280
• 25,000
• 0.110
• 250,000
• 0.111

• 31/08/2026
• 0.129
• 70.750
• 900,000
• 14,050,000
• 14.050
• 325,000
• 0.123
• 425,000
• 0.118

• 28/08/2026
• 0.128
• 70.150
• 1,275,000
• 13,950,000
• 13.950
• 250,000
• 0.141
• 750,000
• 0.132

• 27/08/2026
• 0.142
• 71.300
• 1,550,000
• 13,450,000
• 13.450
• 600,000
• 0.148
• 250,000
• 0.149

• 26/08/2026
• 0.134
• 69.700
• 1,225,000
• 13,800,000
• 13.800
• 650,000
• 0.137

• 25/08/2026
• 0.120
• 67.850
• 5,725,000
• 14,450,000
• 14.450
• 2,650,000
• 0.116
• 2,650,000
• 0.117

• 24/08/2026
• 0.113
• 66.750
• 3,000,000
• 14,450,000
• 14.450
• 150,000
• 0.117
• 2,150,000
• 0.122

• 21/08/2026
• 0.164
• 72.500
• 150,000
• 12,450,000
• 12.450
• 50,000
• 0.164
• 100,000
• 0.164

• 20/08/2026
• 0.160
• 72.100
• 475,000
• 12,400,000
• 12.400
• 175,000
• 0.182
• 250,000
• 0.170

• 19/08/2026
• 0.168
• 73.000
• 2,000,000
• 12,325,000
• 12.330
• 500,000
• 0.162
• 1,300,000
• 0.166

• 18/08/2026
• 0.203
• 75.850
• 3,625,000
• 11,525,000
• 11.530
• 1,825,000
• 0.206
• 900,000
• 0.205

• 17/08/2026
• 0.198
• 75.150
• 4,800,000
• 12,450,000
• 12.450
• 2,450,000
• 0.194
• 700,000
• 0.192