26694 中芯信證六乙購Ａ (認購證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.194 | 71.500 | 2,700,000 | 500,000 | 0.500 | 1,050,000 | 0.212 | 1,375,000 | 0.214 |
| 13/05/2026 | 0.226 | 74.150 | 975,000 | 175,000 | 0.180 | 500,000 | 0.220 | 475,000 | 0.214 |
| 12/05/2026 | 0.250 | 76.600 | 500,000 | 200,000 | 0.200 | 225,000 | 0.231 | 275,000 | 0.229 |
| 11/05/2026 | 0.250 | 76.600 | 200,000 | 150,000 | 0.150 | 175,000 | 0.252 | ||
| 08/05/2026 | 0.215 | 73.350 | 1,050,000 | 325,000 | 0.330 | 475,000 | 0.214 | 575,000 | 0.214 |
| 07/05/2026 | 0.255 | 76.750 | 750,000 | 225,000 | 0.230 | 325,000 | 0.240 | 375,000 | 0.247 |
| 06/05/2026 | 0.231 | 74.850 | 750,000 | 175,000 | 0.180 | 250,000 | 0.238 | 300,000 | 0.252 |
| 05/05/2026 | 0.188 | 70.800 | 100,000 | 125,000 | 0.130 | 50,000 | 0.188 | 25,000 | 0.185 |
| 04/05/2026 | 0.207 | 72.150 | 350,000 | 150,000 | 0.150 | 125,000 | 0.214 | 225,000 | 0.218 |
| 30/04/2026 | 0.192 | 70.900 | 2,700,000 | 50,000 | 0.050 | 1,450,000 | 0.171 | 1,150,000 | 0.160 |
| 29/04/2026 | 0.149 | 65.800 | 650,000 | 350,000 | 0.350 | 200,000 | 0.143 | 450,000 | 0.143 |
| 28/04/2026 | 0.152 | 66.050 | 50,000 | 100,000 | 0.100 | 50,000 | 0.148 | ||
| 27/04/2026 | 0.177 | 68.250 | 1,300,000 | 50,000 | 0.050 | 650,000 | 0.181 | 650,000 | 0.181 |
| 24/04/2026 | 0.138 | 64.300 | 975,000 | 50,000 | 0.050 | 875,000 | 0.098 | 25,000 | 0.135 |
| 23/04/2026 | 0.093 | 58.450 | 2,750,000 | 900,000 | 0.900 | 950,000 | 0.094 | 1,800,000 | 0.095 |
| 22/04/2026 | 0.107 | 59.300 | 0 | 50,000 | 0.050 | ||||
| 21/04/2026 | 0.111 | 60.100 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.109 | 59.800 | 0 | 50,000 | 0.050 | ||||
| 17/04/2026 | 0.106 | 59.350 | 0 | 50,000 | 0.050 | ||||
| 16/04/2026 | 0.110 | 59.950 | 150,000 | 50,000 | 0.050 | 25,000 | 0.110 | 25,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
