• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.032
• 8.375
• 5,020,000
• 6,180,000
• 10.300
• 3,530,000
• 0.036
• 1,490,000
• 0.035

• 04/09/2026
• 0.048
• 8.895
• 8,560,000
• 8,220,000
• 13.700
• 7,610,000
• 0.048
• 620,000
• 0.044

• 03/09/2026
• 0.031
• 8.260
• 280,000
• 15,210,000
• 25.350
• 270,000
• 0.030
• 10,000
• 0.029

• 02/09/2026
• 0.029
• 8.130
• 4,080,000
• 15,470,000
• 25.780
• 500,000
• 0.034
• 3,530,000
• 0.033

• 01/09/2026
• 0.048
• 8.840
• 3,910,000
• 12,440,000
• 20.730
• 1,660,000
• 0.053
• 1,630,000
• 0.050

• 31/08/2026
• 0.047
• 8.660
• 3,590,000
• 12,470,000
• 20.780
• 1,350,000
• 0.046
• 2,240,000
• 0.048

• 28/08/2026
• 0.052
• 8.950
• 34,310,000
• 11,580,000
• 19.300
• 16,760,000
• 0.064
• 16,230,000
• 0.060

• 27/08/2026
• 0.039
• 8.425
• 1,730,000
• 12,110,000
• 20.180
• 1,350,000
• 0.037
• 380,000
• 0.034

• 26/08/2026
• 0.035
• 8.240
• 440,000
• 13,080,000
• 21.800
• 350,000
• 0.035
• 90,000
• 0.033

• 25/08/2026
• 0.033
• 8.495
• 210,000
• 13,340,000
• 22.230
• 90,000
• 0.035
• 120,000
• 0.035

• 24/08/2026
• 0.034
• 8.155
• 1,200,000
• 13,310,000
• 22.180
• 480,000
• 0.034
• 670,000
• 0.034

• 21/08/2026
• 0.038
• 8.250
• 1,800,000
• 13,120,000
• 21.870
• 580,000
• 0.037
• 1,130,000
• 0.037

• 20/08/2026
• 0.041
• 8.310
• 8,620,000
• 12,570,000
• 20.950
• 2,040,000
• 0.038
• 5,850,000
• 0.038

• 19/08/2026
• 0.026
• 7.720
• 980,000
• 8,760,000
• 14.600
• 550,000
• 0.026
• 430,000
• 0.025

• 18/08/2026
• 0.027
• 7.755
• 16,870,000
• 8,880,000
• 14.800
• 7,220,000
• 0.026
• 9,630,000
• 0.023

• 17/08/2026
• 0.034
• 7.970
• 150,000
• 6,470,000
• 10.780
• 110,000
• 0.034

• 14/08/2026
• 0.031
• 7.850
• 570,000
• 6,580,000
• 10.970
• 250,000
• 0.040
• 270,000
• 0.043

• 13/08/2026
• 0.031
• 7.855
• 9,480,000
• 6,560,000
• 10.930
• 4,710,000
• 0.031
• 4,750,000
• 0.029

• 12/08/2026
• 0.039
• 8.210
• 200,000
• 6,520,000
• 10.870
• 100,000
• 0.042

• 11/08/2026
• 0.065
• 8.990
• 1,670,000
• 6,420,000
• 10.700
• 1,180,000
• 0.067