26701 金蝶瑞銀六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.020 | 8.900 | 0 | 15,240,000 | 25.400 | ||||
| 11/11/2026 | 0.020 | 9.100 | 0 | 15,240,000 | 25.400 | ||||
| 10/11/2026 | 0.020 | 9.555 | 60,000 | 15,240,000 | 25.400 | ||||
| 09/11/2026 | 0.020 | 9.135 | 0 | 15,240,000 | 25.400 | ||||
| 06/11/2026 | 0.025 | 9.295 | 80,000 | 15,240,000 | 25.400 | ||||
| 05/11/2026 | 0.015 | 9.530 | 10,000 | 15,240,000 | 25.400 | ||||
| 04/11/2026 | 0.023 | 8.260 | 0 | 15,240,000 | 25.400 | ||||
| 03/11/2026 | 0.023 | 8.265 | 0 | 15,240,000 | 25.400 | ||||
| 02/11/2026 | 0.023 | 8.565 | 0 | 15,240,000 | 25.400 | ||||
| 30/10/2026 | 0.015 | 8.510 | 0 | 15,240,000 | 25.400 | ||||
| 29/10/2026 | 0.015 | 8.415 | 0 | 15,240,000 | 25.400 | ||||
| 28/10/2026 | 0.012 | 9.140 | 940,000 | 15,240,000 | 25.400 | 190,000 | 0.013 | ||
| 27/10/2026 | 0.014 | 9.215 | 2,980,000 | 15,050,000 | 25.080 | 60,000 | 0.015 | ||
| 26/10/2026 | 0.024 | 9.430 | 4,290,000 | 15,110,000 | 25.180 | 1,660,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 9.230 | 4,240,000 | 13,450,000 | 22.420 | ||||
| 22/10/2026 | 0.011 | 8.600 | 0 | 13,450,000 | 22.420 | ||||
| 21/10/2026 | 0.014 | 8.900 | 200,000 | 13,450,000 | 22.420 | ||||
| 20/10/2026 | 0.014 | 8.940 | 560,000 | 13,450,000 | 22.420 | ||||
| 16/10/2026 | 0.010 | 8.370 | 100,000 | 13,450,000 | 22.420 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 13,450,000 | 22.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
