• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.055
• 7.870
• 10,785,000
• 210,000
• 0.525
• 5,390,000
• 0.056
• 5,395,000
• 0.055

• 11/06/2026
• 0.046
• 7.580
• 12,420,000
• 205,000
• 0.513
• 6,210,000
• 0.046
• 6,210,000
• 0.046

• 10/06/2026
• 0.048
• 7.650
• 10,120,000
• 205,000
• 0.513
• 5,060,000
• 0.046
• 5,060,000
• 0.046

• 09/06/2026
• 0.047
• 7.500
• 5,320,000
• 205,000
• 0.513
• 2,660,000
• 0.046
• 2,660,000
• 0.045

• 08/06/2026
• 0.046
• 7.520
• 4,700,000
• 205,000
• 0.513
• 2,350,000
• 0.044
• 2,350,000
• 0.044

• 05/06/2026
• 0.051
• 7.640
• 10,900,000
• 205,000
• 0.513
• 5,450,000
• 0.053
• 5,450,000
• 0.053

• 04/06/2026
• 0.053
• 7.640
• 6,260,000
• 205,000
• 0.513
• 3,130,000
• 0.053
• 3,130,000
• 0.054

• 03/06/2026
• 0.058
• 7.840
• 17,417,500
• 205,000
• 0.513
• 8,887,500
• 0.059
• 8,530,000
• 0.058

• 02/06/2026
• 0.064
• 7.940
• 6,840,000
• 562,500
• 1.406
• 3,420,000
• 0.058
• 3,420,000
• 0.057

• 01/06/2026
• 0.058
• 7.770
• 17,440,000
• 562,500
• 1.406
• 8,620,000
• 0.058
• 8,820,000
• 0.058

• 29/05/2026
• 0.060
• 7.760
• 17,757,500
• 362,500
• 0.906
• 8,700,000
• 0.061
• 9,057,500
• 0.061

• 28/05/2026
• 0.056
• 7.690
• 18,040,000
• 5,000
• 0.012
• 12,520,000
• 0.054
• 5,520,000
• 0.055

• 27/05/2026
• 0.066
• 7.910
• 11,980,000
• 7,005,000
• 17.512
• 6,290,000
• 0.069
• 5,690,000
• 0.069

• 26/05/2026
• 0.069
• 8.060
• 6,280,000
• 7,605,000
• 19.012
• 2,790,000
• 0.069
• 3,390,000
• 0.069

• 22/05/2026
• 0.069
• 7.860
• 15,540,000
• 7,005,000
• 17.512
• 4,270,000
• 0.070
• 11,270,000
• 0.071

• 21/05/2026
• 0.074
• 7.970
• 35,100,000
• 5,000
• 0.012
• 17,550,000
• 0.083
• 17,550,000
• 0.083

• 20/05/2026
• 0.072
• 7.940
• 17,930,000
• 5,000
• 0.012
• 8,965,000
• 0.072
• 8,965,000
• 0.072

• 19/05/2026
• 0.075
• 7.960
• 22,660,000
• 5,000
• 0.012
• 11,330,000
• 0.072
• 11,330,000
• 0.071

• 18/05/2026
• 0.071
• 7.890
• 22,620,000
• 5,000
• 0.012
• 11,310,000
• 0.071
• 11,310,000
• 0.071

• 15/05/2026
• 0.076
• 7.990
• 20,540,000
• 5,000
• 0.012
• 10,270,000
• 0.077
• 10,270,000
• 0.077