26735 銀証麥銀六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.033 | 7.690 | 890,000 | 205,000 | 0.513 | 760,000 | 0.030 | 130,000 | 0.029 |
| 28/07/2026 | 0.029 | 7.400 | 760,000 | 835,000 | 2.088 | 130,000 | 0.030 | 630,000 | 0.029 |
| 27/07/2026 | 0.031 | 7.520 | 370,000 | 335,000 | 0.838 | 120,000 | 0.031 | 250,000 | 0.030 |
| 24/07/2026 | 0.038 | 7.510 | 0 | 205,000 | 0.513 | ||||
| 23/07/2026 | 0.038 | 7.730 | 3,660,000 | 205,000 | 0.513 | 2,180,000 | 0.038 | 1,480,000 | 0.038 |
| 22/07/2026 | 0.036 | 7.650 | 0 | 905,000 | 2.262 | ||||
| 21/07/2026 | 0.036 | 7.700 | 0 | 905,000 | 2.262 | ||||
| 20/07/2026 | 0.031 | 7.530 | 0 | 905,000 | 2.262 | ||||
| 17/07/2026 | 0.031 | 7.330 | 0 | 905,000 | 2.262 | ||||
| 16/07/2026 | 0.034 | 7.520 | 0 | 905,000 | 2.262 | ||||
| 15/07/2026 | 0.034 | 7.560 | 0 | 905,000 | 2.262 | ||||
| 14/07/2026 | 0.026 | 7.260 | 580,000 | 905,000 | 2.262 | 580,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 7.150 | 900,000 | 325,000 | 0.812 | 390,000 | 0.026 | 510,000 | 0.029 |
| 10/07/2026 | 0.030 | 7.250 | 1,710,000 | 205,000 | 0.513 | 640,000 | 0.031 | 510,000 | 0.032 |
| 09/07/2026 | 0.033 | 7.390 | 1,150,000 | 335,000 | 0.838 | 510,000 | 0.033 | 640,000 | 0.032 |
| 08/07/2026 | 0.032 | 7.240 | 3,835,000 | 205,000 | 0.513 | 1,917,500 | 0.032 | 1,917,500 | 0.031 |
| 07/07/2026 | 0.031 | 7.210 | 3,400,000 | 205,000 | 0.513 | 1,700,000 | 0.033 | 1,700,000 | 0.033 |
| 06/07/2026 | 0.036 | 7.410 | 6,140,000 | 205,000 | 0.513 | 3,070,000 | 0.037 | 3,070,000 | 0.037 |
| 03/07/2026 | 0.036 | 7.331 | 3,920,000 | 205,000 | 0.513 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 02/07/2026 | 0.030 | 7.151 | 4,920,000 | 205,000 | 0.513 | 2,460,000 | 0.033 | 2,460,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
